£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8424	View
2	GIP	AFN Afghani	87.5002	View
3	GIP	ALL Lek	109.6620	View
4	GIP	AMD Armenian Dram	510.6655	View
5	GIP	ANG Netherlands Antillean Guilder	2.3692	View
6	GIP	AOA Kwanza	1205.03	View
7	GIP	ARS Argentine Peso	1848.16	View
8	GIP	AUD Australian Dollar	2.0176	View
9	GIP	AWG Aruban Florin	2.3600	View
10	GIP	AZN Azerbaijanian Manat	2.2426	View
11	GIP	BAM Convertible Mark	2.2191	View
12	GIP	BBD Barbados Dollar	2.6369	View
13	GIP	BDT Taka	161.2184	View
14	GIP	BGN Bulgarian Lev	2.2213	View
15	GIP	BHD Bahraini Dinar	0.497418	View
16	GIP	BIF Burundi Franc	3887.87	View
17	GIP	BMD Bermudian Dollar	1.3184	View
18	GIP	BND Brunei Dollar	1.7120	View
19	GIP	BOB Boliviano	9.1279	View
20	GIP	BRL Brazilian Real	6.9795	View
21	GIP	BSD Bahamian Dollar	1.3184	View
22	GIP	BTN Ngultrum	116.9909	View
23	GIP	BWP Pula	18.5083	View
24	GIP	BYN Belarussian Ruble	4.4944	View
25	GIP	BZD Belize Dollar	2.6531	View
26	GIP	CAD Canadian Dollar	1.8488	View
27	GIP	CDF Congolese Franc	2891.50	View
28	GIP	CHF Swiss Franc	1.0470	View
29	GIP	CLP Chilean Peso	1220.33	View
30	GIP	CNY Yuan Renminbi	9.3702	View
31	GIP	COP Colombian Peso	4953.29	View
32	GIP	CRC Costa Rican Colon	658.7096	View
33	GIP	CUC Peso Convertible	1.3184	View
34	GIP	CUP Cuban Peso	31.5151	View
35	GIP	CVE Cape Verde Escudo	125.1152	View
36	GIP	CZK Czech Koruna	27.4216	View
37	GIP	DJF Djibouti Franc	235.6595	View
38	GIP	DKK Danish Krone	8.4725	View
39	GIP	DOP Dominican Peso	84.3612	View
40	GIP	DZD Algerian Dinar	171.7314	View
41	GIP	EGP Egyptian Pound	62.0245	View
42	GIP	ERN Nakfa	19.7767	View
43	GIP	ETB Ethiopian Birr	203.9455	View
44	GIP	EUR Euro	1.1346	View
45	GIP	FJD Fiji Dollar	3.0231	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0011	View
48	GIP	GEL Lari	3.5674	View
49	GIP	GHS Ghana Cedi	14.4716	View
50	GIP	GMD Dalasi	96.8297	View
51	GIP	GNF Guinea Franc	11461.62	View
52	GIP	GTQ Quetzal	10.0951	View
53	GIP	GYD Guyana Dollar	275.8975	View
54	GIP	HKD Hong Kong Dollar	10.2475	View
55	GIP	HNL Lempira	34.6752	View
56	GIP	HRK Croatian Kuna	8.5488	View
57	GIP	HTG Gourde	173.5110	View
58	GIP	HUF Forint	436.0643	View
59	GIP	IDR Rupiah	22061.83	View
60	GIP	ILS New Israeli Sheqel	4.2566	View
61	GIP	INR Indian Rupee	117.2127	View
62	GIP	IQD Iraqi Dinar	1727.38	View
63	GIP	IRR Iranian Rial	55379.96	View
64	GIP	ISK Iceland Krona	167.2178	View
65	GIP	JMD Jamaican Dollar	211.2388	View
66	GIP	JOD Jordanian Dinar	0.934777	View
67	GIP	JPY Yen	203.7382	View
68	GIP	KES Kenyan Shilling	170.4624	View
69	GIP	KGS Som	115.3227	View
70	GIP	KHR Riel	5284.75	View
71	GIP	KMF Comoro Franc	558.1994	View
72	GIP	KPW North Korean Won	1186.60	View
73	GIP	KRW Won	1922.74	View
74	GIP	KWD Kuwaiti Dinar	0.404627	View
75	GIP	KYD Cayman Islands Dollar	1.0820	View
76	GIP	KZT Tenge	689.2109	View
77	GIP	LAK Kip	28580.28	View
78	GIP	LBP Lebanese Pound	118640.91	View
79	GIP	LKR Sri Lanka Rupee	404.1269	View
80	GIP	LRD Liberian Dollar	239.0264	View
81	GIP	LSL Loti	22.5394	View
82	GIP	LTL Lithuanian Litas	3.9176	View
83	GIP	LVL Latvian Lats	0.797415	View
84	GIP	LYD Libyan Dinar	7.1940	View
85	GIP	MAD Moroccan Dirham	12.1836	View
86	GIP	MDL Moldovan Leu	22.2908	View
87	GIP	MGA Malagasy Ariary	5918.52	View
88	GIP	MKD Denar	69.7898	View
89	GIP	MMK Kyat	2768.29	View
90	GIP	MNT Tugrik	4711.30	View
91	GIP	MOP Pataca	10.5544	View
92	GIP	MRO Ouguiya	523.9704	View
93	GIP	MUR Mauritius Rupee	60.2205	View
94	GIP	MVR Rufiyaa	20.3355	View
95	GIP	MWK Kwacha	2287.88	View
96	GIP	MXN Mexican Peso	24.1400	View
97	GIP	MYR Malaysian Ringgit	5.4617	View
98	GIP	MZN Mozambique Metical	84.2160	View
99	GIP	NAD Namibia Dollar	22.5394	View
100	GIP	NGN Naira	1899.61	View
101	GIP	NIO Cordoba Oro	48.4350	View
102	GIP	NOK Norwegian Krone	13.2950	View
103	GIP	NPR Nepalese Rupee	187.2732	View
104	GIP	NZD New Zealand Dollar	2.3213	View
105	GIP	OMR Rial Omani	0.508326	View
106	GIP	PAB Balboa	1.3184	View
107	GIP	PEN Sol	4.4205	View
108	GIP	PGK Kina	5.6087	View
109	GIP	PHP Philippine Peso	77.9972	View
110	GIP	PKR Pakistan Rupee	371.4115	View
111	GIP	PLN Zloty	4.7951	View
112	GIP	PYG Guarani	9293.35	View
113	GIP	QAR Qatari Rial	4.7991	View
114	GIP	RON New Romanian Leu	5.7677	View
115	GIP	RSD Serbian Dinar	133.0164	View
116	GIP	RUB Russian Ruble	106.6578	View
117	GIP	RWF Rwanda Franc	1914.65	View
118	GIP	SAR Saudi Riyal	4.9523	View
119	GIP	SBD Solomon Islands Dollar	10.7815	View
120	GIP	SCR Seychelles Rupee	19.4212	View
121	GIP	SDG Sudanese Pound	790.3683	View
122	GIP	SEK Swedish Krona	12.4584	View
123	GIP	SGD Singapore Dollar	1.7121	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30198.87	View
126	GIP	SOS Somali Shilling	754.1683	View
127	GIP	SRD Surinam Dollar	50.8540	View
128	GIP	STD Dobra	27965.39	View
129	GIP	SVC El Salvador Colon	11.5364	View
130	GIP	SYP Syrian Pound	14577.79	View
131	GIP	SZL Lilangeni	22.5394	View
132	GIP	THB Baht	42.7458	View
133	GIP	TJS Somoni	12.2010	View
134	GIP	TMT Turkmenistan New Manat	4.6191	View
135	GIP	TND Tunisian Dinar	3.8781	View
136	GIP	TOP Pa’anga	3.1466	View
137	GIP	TRY Turkish Lira	55.7265	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8952	View
139	GIP	TWD New Taiwan Dollar	40.4576	View
140	GIP	TZS Tanzanian Shilling	3228.70	View
141	GIP	UAH Hryvnia	55.4262	View
142	GIP	UGX Uganda Shilling	4707.47	View
143	GIP	USD US Dollar	1.3184	View
144	GIP	UYU Peso Uruguayo	52.3966	View
145	GIP	UZS Uzbekistan Sum	15822.51	View
146	GIP	VEF Bolivar	30889459.41	View
147	GIP	VND Dong	34822.33	View
148	GIP	VUV Vatu	160.9860	View
149	GIP	WST Tala	3.6860	View
150	GIP	XAF CFA Franc BEAC	744.2658	View
151	GIP	XCD East Caribbean Dollar	3.5614	View
152	GIP	XOF CFA Franc BCEAO	744.2229	View
153	GIP	XPF CFP Franc	135.6073	View
154	GIP	YER Yemeni Rial	314.4320	View
155	GIP	ZAR Rand	22.5311	View
156	GIP	ZMW Zambian Kwacha	29.7363	View
157	GIP	ZWL Zimbabwe Dollar	86599.36	View

1 GIP = Rate shown in target currency as of Nov 16, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation