ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3574	View
2	GEL	AFN Afghani	24.5278	View
3	GEL	ALL Lek	30.7401	View
4	GEL	AMD Armenian Dram	143.1483	View
5	GEL	ANG Netherlands Antillean Guilder	0.664120	View
6	GEL	AOA Kwanza	337.7903	View
7	GEL	ARS Argentine Peso	518.0713	View
8	GEL	AUD Australian Dollar	0.565563	View
9	GEL	AWG Aruban Florin	0.661553	View
10	GEL	AZN Azerbaijanian Manat	0.628650	View
11	GEL	BAM Convertible Mark	0.622061	View
12	GEL	BBD Barbados Dollar	0.739165	View
13	GEL	BDT Taka	45.1923	View
14	GEL	BGN Bulgarian Lev	0.622678	View
15	GEL	BHD Bahraini Dinar	0.139434	View
16	GEL	BIF Burundi Franc	1089.84	View
17	GEL	BMD Bermudian Dollar	0.369582	View
18	GEL	BND Brunei Dollar	0.479894	View
19	GEL	BOB Boliviano	2.5587	View
20	GEL	BRL Brazilian Real	1.9565	View
21	GEL	BSD Bahamian Dollar	0.369582	View
22	GEL	BTN Ngultrum	32.7946	View
23	GEL	BWP Pula	5.1882	View
24	GEL	BYN Belarussian Ruble	1.2599	View
25	GEL	BZD Belize Dollar	0.743716	View
26	GEL	CAD Canadian Dollar	0.518259	View
27	GEL	CDF Congolese Franc	810.5361	View
28	GEL	CHF Swiss Franc	0.293499	View
29	GEL	CLP Chilean Peso	342.0788	View
30	GEL	CNY Yuan Renminbi	2.6266	View
31	GEL	COP Colombian Peso	1388.49	View
32	GEL	CRC Costa Rican Colon	184.6476	View
33	GEL	CUC Peso Convertible	0.369582	View
34	GEL	CUP Cuban Peso	8.8342	View
35	GEL	CVE Cape Verde Escudo	35.0719	View
36	GEL	CZK Czech Koruna	7.6868	View
37	GEL	DJF Djibouti Franc	66.0594	View
38	GEL	DKK Danish Krone	2.3750	View
39	GEL	DOP Dominican Peso	23.6479	View
40	GEL	DZD Algerian Dinar	48.1393	View
41	GEL	EGP Egyptian Pound	17.3865	View
42	GEL	ERN Nakfa	5.5437	View
43	GEL	ETB Ethiopian Birr	57.1694	View
44	GEL	EUR Euro	0.318037	View
45	GEL	FJD Fiji Dollar	0.847426	View
46	GEL	FKP Falkland Islands Pound	0.280317	View
47	GEL	GBP Pound Sterling	0.280617	View
48	GEL	GHS Ghana Cedi	4.0566	View
49	GEL	GIP Gibraltar Pound	0.280317	View
50	GEL	GMD Dalasi	27.1430	View
51	GEL	GNF Guinea Franc	3212.89	View
52	GEL	GTQ Quetzal	2.8298	View
53	GEL	GYD Guyana Dollar	77.3388	View
54	GEL	HKD Hong Kong Dollar	2.8725	View
55	GEL	HNL Lempira	9.7201	View
56	GEL	HRK Croatian Kuna	2.3964	View
57	GEL	HTG Gourde	48.6381	View
58	GEL	HUF Forint	122.2363	View
59	GEL	IDR Rupiah	6184.31	View
60	GEL	ILS New Israeli Sheqel	1.1932	View
61	GEL	INR Indian Rupee	32.8567	View
62	GEL	IQD Iraqi Dinar	484.2132	View
63	GEL	IRR Iranian Rial	15523.96	View
64	GEL	ISK Iceland Krona	46.8740	View
65	GEL	JMD Jamaican Dollar	59.2139	View
66	GEL	JOD Jordanian Dinar	0.262034	View
67	GEL	JPY Yen	57.1113	View
68	GEL	KES Kenyan Shilling	47.7835	View
69	GEL	KGS Som	32.3269	View
70	GEL	KHR Riel	1481.41	View
71	GEL	KMF Comoro Franc	156.4729	View
72	GEL	KPW North Korean Won	332.6232	View
73	GEL	KRW Won	538.9767	View
74	GEL	KWD Kuwaiti Dinar	0.113424	View
75	GEL	KYD Cayman Islands Dollar	0.303305	View
76	GEL	KZT Tenge	193.1977	View
77	GEL	LAK Kip	8011.54	View
78	GEL	LBP Lebanese Pound	33257.09	View
79	GEL	LKR Sri Lanka Rupee	113.2837	View
80	GEL	LRD Liberian Dollar	67.0032	View
81	GEL	LSL Loti	6.3182	View
82	GEL	LTL Lithuanian Litas	1.0982	View
83	GEL	LVL Latvian Lats	0.223529	View
84	GEL	LYD Libyan Dinar	2.0166	View
85	GEL	MAD Moroccan Dirham	3.4153	View
86	GEL	MDL Moldovan Leu	6.2485	View
87	GEL	MGA Malagasy Ariary	1659.06	View
88	GEL	MKD Denar	19.5633	View
89	GEL	MMK Kyat	775.9999	View
90	GEL	MNT Tugrik	1320.66	View
91	GEL	MOP Pataca	2.9586	View
92	GEL	MRO Ouguiya	146.8779	View
93	GEL	MUR Mauritius Rupee	16.8808	View
94	GEL	MVR Rufiyaa	5.7004	View
95	GEL	MWK Kwacha	641.3317	View
96	GEL	MXN Mexican Peso	6.7669	View
97	GEL	MYR Malaysian Ringgit	1.5310	View
98	GEL	MZN Mozambique Metical	23.6072	View
99	GEL	NAD Namibia Dollar	6.3182	View
100	GEL	NGN Naira	532.4934	View
101	GEL	NIO Cordoba Oro	13.5772	View
102	GEL	NOK Norwegian Krone	3.7268	View
103	GEL	NPR Nepalese Rupee	52.4959	View
104	GEL	NZD New Zealand Dollar	0.650699	View
105	GEL	OMR Rial Omani	0.142492	View
106	GEL	PAB Balboa	0.369582	View
107	GEL	PEN Sol	1.2391	View
108	GEL	PGK Kina	1.5722	View
109	GEL	PHP Philippine Peso	21.8639	View
110	GEL	PKR Pakistan Rupee	104.1130	View
111	GEL	PLN Zloty	1.3441	View
112	GEL	PYG Guarani	2605.09	View
113	GEL	QAR Qatari Rial	1.3453	View
114	GEL	RON New Romanian Leu	1.6168	View
115	GEL	RSD Serbian Dinar	37.2868	View
116	GEL	RUB Russian Ruble	29.8980	View
117	GEL	RWF Rwanda Franc	536.7096	View
118	GEL	SAR Saudi Riyal	1.3882	View
119	GEL	SBD Solomon Islands Dollar	3.0222	View
120	GEL	SCR Seychelles Rupee	5.4441	View
121	GEL	SDG Sudanese Pound	221.5538	View
122	GEL	SEK Swedish Krona	3.4923	View
123	GEL	SGD Singapore Dollar	0.479927	View
124	GEL	SHP Saint Helena Pound	0.280317	View
125	GEL	SLL Leone	8465.26	View
126	GEL	SOS Somali Shilling	211.4064	View
127	GEL	SRD Surinam Dollar	14.2552	View
128	GEL	STD Dobra	7839.18	View
129	GEL	SVC El Salvador Colon	3.2338	View
130	GEL	SYP Syrian Pound	4086.41	View
131	GEL	SZL Lilangeni	6.3182	View
132	GEL	THB Baht	11.9824	View
133	GEL	TJS Somoni	3.4202	View
134	GEL	TMT Turkmenistan New Manat	1.2948	View
135	GEL	TND Tunisian Dinar	1.0871	View
136	GEL	TOP Pa’anga	0.882046	View
137	GEL	TRY Turkish Lira	15.6211	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4935	View
139	GEL	TWD New Taiwan Dollar	11.3410	View
140	GEL	TZS Tanzanian Shilling	905.0606	View
141	GEL	UAH Hryvnia	15.5369	View
142	GEL	UGX Uganda Shilling	1319.58	View
143	GEL	USD US Dollar	0.369582	View
144	GEL	UYU Peso Uruguayo	14.6877	View
145	GEL	UZS Uzbekistan Sum	4435.32	View
146	GEL	VEF Bolivar	8658846.77	View
147	GEL	VND Dong	9761.30	View
148	GEL	VUV Vatu	45.1271	View
149	GEL	WST Tala	1.0332	View
150	GEL	XAF CFA Franc BEAC	208.6305	View
151	GEL	XCD East Caribbean Dollar	0.998321	View
152	GEL	XOF CFA Franc BCEAO	208.6185	View
153	GEL	XPF CFP Franc	38.0131	View
154	GEL	YER Yemeni Rial	88.1407	View
155	GEL	ZAR Rand	6.3158	View
156	GEL	ZMW Zambian Kwacha	8.3356	View
157	GEL	ZWL Zimbabwe Dollar	24275.29	View

1 GEL = Rate shown in target currency as of Nov 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation