ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3577	View
2	GEL	AFN Afghani	24.4874	View
3	GEL	ALL Lek	30.8034	View
4	GEL	AMD Armenian Dram	140.9962	View
5	GEL	ANG Netherlands Antillean Guilder	0.666037	View
6	GEL	AOA Kwanza	338.7059	View
7	GEL	ARS Argentine Peso	512.5810	View
8	GEL	AUD Australian Dollar	0.568656	View
9	GEL	AWG Aruban Florin	0.661659	View
10	GEL	AZN Azerbaijanian Manat	0.628392	View
11	GEL	BAM Convertible Mark	0.623703	View
12	GEL	BBD Barbados Dollar	0.739284	View
13	GEL	BDT Taka	45.2005	View
14	GEL	BGN Bulgarian Lev	0.623767	View
15	GEL	BHD Bahraini Dinar	0.139688	View
16	GEL	BIF Burundi Franc	1090.10	View
17	GEL	BMD Bermudian Dollar	0.369642	View
18	GEL	BND Brunei Dollar	0.481672	View
19	GEL	BOB Boliviano	2.5618	View
20	GEL	BRL Brazilian Real	1.9740	View
21	GEL	BSD Bahamian Dollar	0.369642	View
22	GEL	BTN Ngultrum	32.7531	View
23	GEL	BWP Pula	5.1220	View
24	GEL	BYN Belarussian Ruble	1.2618	View
25	GEL	BZD Belize Dollar	0.744678	View
26	GEL	CAD Canadian Dollar	0.518487	View
27	GEL	CDF Congolese Franc	816.6399	View
28	GEL	CHF Swiss Franc	0.294470	View
29	GEL	CLP Chilean Peso	341.5616	View
30	GEL	CNY Yuan Renminbi	2.6283	View
31	GEL	COP Colombian Peso	1388.28	View
32	GEL	CRC Costa Rican Colon	185.0011	View
33	GEL	CUC Peso Convertible	0.369642	View
34	GEL	CUP Cuban Peso	8.8696	View
35	GEL	CVE Cape Verde Escudo	35.1645	View
36	GEL	CZK Czech Koruna	7.7143	View
37	GEL	DJF Djibouti Franc	65.7650	View
38	GEL	DKK Danish Krone	2.3819	View
39	GEL	DOP Dominican Peso	23.6354	View
40	GEL	DZD Algerian Dinar	48.1893	View
41	GEL	EGP Egyptian Pound	17.4171	View
42	GEL	ERN Nakfa	5.5446	View
43	GEL	ETB Ethiopian Birr	57.3195	View
44	GEL	EUR Euro	0.318931	View
45	GEL	FJD Fiji Dollar	0.850732	View
46	GEL	FKP Falkland Islands Pound	0.281019	View
47	GEL	GBP Pound Sterling	0.281330	View
48	GEL	GHS Ghana Cedi	4.0587	View
49	GEL	GIP Gibraltar Pound	0.281019	View
50	GEL	GMD Dalasi	27.0284	View
51	GEL	GNF Guinea Franc	3212.39	View
52	GEL	GTQ Quetzal	2.8306	View
53	GEL	GYD Guyana Dollar	77.3070	View
54	GEL	HKD Hong Kong Dollar	2.8778	View
55	GEL	HNL Lempira	9.7197	View
56	GEL	HRK Croatian Kuna	2.4027	View
57	GEL	HTG Gourde	48.5977	View
58	GEL	HUF Forint	122.7761	View
59	GEL	IDR Rupiah	6193.77	View
60	GEL	ILS New Israeli Sheqel	1.2092	View
61	GEL	INR Indian Rupee	32.7365	View
62	GEL	IQD Iraqi Dinar	484.3488	View
63	GEL	IRR Iranian Rial	15531.86	View
64	GEL	ISK Iceland Krona	46.9468	View
65	GEL	JMD Jamaican Dollar	59.2753	View
66	GEL	JOD Jordanian Dinar	0.262076	View
67	GEL	JPY Yen	57.3887	View
68	GEL	KES Kenyan Shilling	47.8139	View
69	GEL	KGS Som	32.3325	View
70	GEL	KHR Riel	1482.23	View
71	GEL	KMF Comoro Franc	156.8859	View
72	GEL	KPW North Korean Won	332.6868	View
73	GEL	KRW Won	540.7846	View
74	GEL	KWD Kuwaiti Dinar	0.113446	View
75	GEL	KYD Cayman Islands Dollar	0.306575	View
76	GEL	KZT Tenge	192.9976	View
77	GEL	LAK Kip	8008.65	View
78	GEL	LBP Lebanese Pound	33235.84	View
79	GEL	LKR Sri Lanka Rupee	113.8312	View
80	GEL	LRD Liberian Dollar	66.8698	View
81	GEL	LSL Loti	6.3486	View
82	GEL	LTL Lithuanian Litas	1.1011	View
83	GEL	LVL Latvian Lats	0.224119	View
84	GEL	LYD Libyan Dinar	2.0146	View
85	GEL	MAD Moroccan Dirham	3.4188	View
86	GEL	MDL Moldovan Leu	6.2556	View
87	GEL	MGA Malagasy Ariary	1657.21	View
88	GEL	MKD Denar	19.6179	View
89	GEL	MMK Kyat	776.1253	View
90	GEL	MNT Tugrik	1324.27	View
91	GEL	MOP Pataca	2.9601	View
92	GEL	MRO Ouguiya	146.9892	View
93	GEL	MUR Mauritius Rupee	16.9277	View
94	GEL	MVR Rufiyaa	5.7078	View
95	GEL	MWK Kwacha	641.3015	View
96	GEL	MXN Mexican Peso	6.8175	View
97	GEL	MYR Malaysian Ringgit	1.5392	View
98	GEL	MZN Mozambique Metical	23.5962	View
99	GEL	NAD Namibia Dollar	6.3486	View
100	GEL	NGN Naira	534.1743	View
101	GEL	NIO Cordoba Oro	13.5933	View
102	GEL	NOK Norwegian Krone	3.7421	View
103	GEL	NPR Nepalese Rupee	52.4295	View
104	GEL	NZD New Zealand Dollar	0.652503	View
105	GEL	OMR Rial Omani	0.142687	View
106	GEL	PAB Balboa	0.369642	View
107	GEL	PEN Sol	1.2386	View
108	GEL	PGK Kina	1.5656	View
109	GEL	PHP Philippine Peso	21.7454	View
110	GEL	PKR Pakistan Rupee	104.3340	View
111	GEL	PLN Zloty	1.3535	View
112	GEL	PYG Guarani	2602.84	View
113	GEL	QAR Qatari Rial	1.3455	View
114	GEL	RON New Romanian Leu	1.6224	View
115	GEL	RSD Serbian Dinar	37.3782	View
116	GEL	RUB Russian Ruble	30.0185	View
117	GEL	RWF Rwanda Franc	537.5014	View
118	GEL	SAR Saudi Riyal	1.3897	View
119	GEL	SBD Solomon Islands Dollar	3.0270	View
120	GEL	SCR Seychelles Rupee	5.1327	View
121	GEL	SDG Sudanese Pound	221.7760	View
122	GEL	SEK Swedish Krona	3.5073	View
123	GEL	SGD Singapore Dollar	0.481364	View
124	GEL	SHP Saint Helena Pound	0.281019	View
125	GEL	SLL Leone	8468.60	View
126	GEL	SOS Somali Shilling	210.5963	View
127	GEL	SRD Surinam Dollar	14.2663	View
128	GEL	STD Dobra	7885.93	View
129	GEL	SVC El Salvador Colon	3.2344	View
130	GEL	SYP Syrian Pound	4087.68	View
131	GEL	SZL Lilangeni	6.3486	View
132	GEL	THB Baht	11.9820	View
133	GEL	TJS Somoni	3.4155	View
134	GEL	TMT Turkmenistan New Manat	1.2926	View
135	GEL	TND Tunisian Dinar	1.0872	View
136	GEL	TOP Pa’anga	0.883570	View
137	GEL	TRY Turkish Lira	15.6492	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5026	View
139	GEL	TWD New Taiwan Dollar	11.5271	View
140	GEL	TZS Tanzanian Shilling	895.6916	View
141	GEL	UAH Hryvnia	15.5559	View
142	GEL	UGX Uganda Shilling	1320.66	View
143	GEL	USD US Dollar	0.369642	View
144	GEL	UYU Peso Uruguayo	14.7097	View
145	GEL	UZS Uzbekistan Sum	4451.05	View
146	GEL	VEF Bolivar	8736391.56	View
147	GEL	VND Dong	9781.38	View
148	GEL	VUV Vatu	45.0670	View
149	GEL	WST Tala	1.0304	View
150	GEL	XAF CFA Franc BEAC	209.1812	View
151	GEL	XCD East Caribbean Dollar	1.0006	View
152	GEL	XOF CFA Franc BCEAO	209.2237	View
153	GEL	XPF CFP Franc	38.1038	View
154	GEL	YER Yemeni Rial	88.1924	View
155	GEL	ZAR Rand	6.3707	View
156	GEL	ZMW Zambian Kwacha	8.3910	View
157	GEL	ZWL Zimbabwe Dollar	24325.50	View

1 GEL = Rate shown in target currency as of Nov 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation