£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8259	View
2	GBP	AFN Afghani	87.0414	View
3	GBP	ALL Lek	109.4921	View
4	GBP	AMD Armenian Dram	501.1774	View
5	GBP	ANG Netherlands Antillean Guilder	2.3675	View
6	GBP	AOA Kwanza	1203.95	View
7	GBP	ARS Argentine Peso	1821.99	View
8	GBP	AUD Australian Dollar	2.0213	View
9	GBP	AWG Aruban Florin	2.3519	View
10	GBP	AZN Azerbaijanian Manat	2.2336	View
11	GBP	BAM Convertible Mark	2.2170	View
12	GBP	BBD Barbados Dollar	2.6278	View
13	GBP	BDT Taka	160.6670	View
14	GBP	BGN Bulgarian Lev	2.2172	View
15	GBP	BHD Bahraini Dinar	0.496530	View
16	GBP	BIF Burundi Franc	3874.82	View
17	GBP	BMD Bermudian Dollar	1.3139	View
18	GBP	BND Brunei Dollar	1.7121	View
19	GBP	BOB Boliviano	9.1059	View
20	GBP	BRL Brazilian Real	7.0166	View
21	GBP	BSD Bahamian Dollar	1.3139	View
22	GBP	BTN Ngultrum	116.4222	View
23	GBP	BWP Pula	18.2065	View
24	GBP	BYN Belarussian Ruble	4.4851	View
25	GBP	BZD Belize Dollar	2.6470	View
26	GBP	CAD Canadian Dollar	1.8430	View
27	GBP	CDF Congolese Franc	2902.78	View
28	GBP	CHF Swiss Franc	1.0467	View
29	GBP	CLP Chilean Peso	1214.10	View
30	GBP	CNY Yuan Renminbi	9.3425	View
31	GBP	COP Colombian Peso	4934.71	View
32	GBP	CRC Costa Rican Colon	657.5945	View
33	GBP	CUC Peso Convertible	1.3139	View
34	GBP	CUP Cuban Peso	31.5273	View
35	GBP	CVE Cape Verde Escudo	124.9938	View
36	GBP	CZK Czech Koruna	27.4209	View
37	GBP	DJF Djibouti Franc	233.7646	View
38	GBP	DKK Danish Krone	8.4666	View
39	GBP	DOP Dominican Peso	84.0131	View
40	GBP	DZD Algerian Dinar	171.2911	View
41	GBP	EGP Egyptian Pound	61.9098	View
42	GBP	ERN Nakfa	19.7087	View
43	GBP	ETB Ethiopian Birr	203.7448	View
44	GBP	EUR Euro	1.1337	View
45	GBP	FJD Fiji Dollar	3.0240	View
46	GBP	FKP Falkland Islands Pound	0.998897	View
47	GBP	GEL Lari	3.5545	View
48	GBP	GHS Ghana Cedi	14.4269	View
49	GBP	GIP Gibraltar Pound	0.998897	View
50	GBP	GMD Dalasi	96.0735	View
51	GBP	GNF Guinea Franc	11418.59	View
52	GBP	GTQ Quetzal	10.0615	View
53	GBP	GYD Guyana Dollar	274.7911	View
54	GBP	HKD Hong Kong Dollar	10.2293	View
55	GBP	HNL Lempira	34.5491	View
56	GBP	HRK Croatian Kuna	8.5405	View
57	GBP	HTG Gourde	172.7427	View
58	GBP	HUF Forint	436.4132	View
59	GBP	IDR Rupiah	22016.01	View
60	GBP	ILS New Israeli Sheqel	4.2983	View
61	GBP	INR Indian Rupee	116.3632	View
62	GBP	IQD Iraqi Dinar	1721.64	View
63	GBP	IRR Iranian Rial	55208.68	View
64	GBP	ISK Iceland Krona	166.8745	View
65	GBP	JMD Jamaican Dollar	210.6966	View
66	GBP	JOD Jordanian Dinar	0.931562	View
67	GBP	JPY Yen	203.9905	View
68	GBP	KES Kenyan Shilling	169.9568	View
69	GBP	KGS Som	114.9272	View
70	GBP	KHR Riel	5268.66	View
71	GBP	KMF Comoro Franc	557.6579	View
72	GBP	KPW North Korean Won	1182.55	View
73	GBP	KRW Won	1922.24	View
74	GBP	KWD Kuwaiti Dinar	0.403249	View
75	GBP	KYD Cayman Islands Dollar	1.0897	View
76	GBP	KZT Tenge	686.0185	View
77	GBP	LAK Kip	28467.10	View
78	GBP	LBP Lebanese Pound	118138.26	View
79	GBP	LKR Sri Lanka Rupee	404.6182	View
80	GBP	LRD Liberian Dollar	237.6917	View
81	GBP	LSL Loti	22.5665	View
82	GBP	LTL Lithuanian Litas	3.9138	View
83	GBP	LVL Latvian Lats	0.796641	View
84	GBP	LYD Libyan Dinar	7.1611	View
85	GBP	MAD Moroccan Dirham	12.1522	View
86	GBP	MDL Moldovan Leu	22.2358	View
87	GBP	MGA Malagasy Ariary	5890.64	View
88	GBP	MKD Denar	69.7326	View
89	GBP	MMK Kyat	2758.77	View
90	GBP	MNT Tugrik	4707.17	View
91	GBP	MOP Pataca	10.5220	View
92	GBP	MRO Ouguiya	522.4796	View
93	GBP	MUR Mauritius Rupee	60.1701	View
94	GBP	MVR Rufiyaa	20.2886	View
95	GBP	MWK Kwacha	2279.53	View
96	GBP	MXN Mexican Peso	24.2332	View
97	GBP	MYR Malaysian Ringgit	5.4711	View
98	GBP	MZN Mozambique Metical	83.8736	View
99	GBP	NAD Namibia Dollar	22.5665	View
100	GBP	NGN Naira	1898.75	View
101	GBP	NIO Cordoba Oro	48.3178	View
102	GBP	NOK Norwegian Krone	13.3016	View
103	GBP	NPR Nepalese Rupee	186.3629	View
104	GBP	NZD New Zealand Dollar	2.3194	View
105	GBP	OMR Rial Omani	0.507189	View
106	GBP	PAB Balboa	1.3139	View
107	GBP	PEN Sol	4.4028	View
108	GBP	PGK Kina	5.5651	View
109	GBP	PHP Philippine Peso	77.2951	View
110	GBP	PKR Pakistan Rupee	370.8599	View
111	GBP	PLN Zloty	4.8112	View
112	GBP	PYG Guarani	9251.92	View
113	GBP	QAR Qatari Rial	4.7826	View
114	GBP	RON New Romanian Leu	5.7669	View
115	GBP	RSD Serbian Dinar	132.8625	View
116	GBP	RUB Russian Ruble	106.7019	View
117	GBP	RWF Rwanda Franc	1910.57	View
118	GBP	SAR Saudi Riyal	4.9396	View
119	GBP	SBD Solomon Islands Dollar	10.7596	View
120	GBP	SCR Seychelles Rupee	18.2444	View
121	GBP	SDG Sudanese Pound	788.3126	View
122	GBP	SEK Swedish Krona	12.4668	View
123	GBP	SGD Singapore Dollar	1.7110	View
124	GBP	SHP Saint Helena Pound	0.998897	View
125	GBP	SLL Leone	30102.00	View
126	GBP	SOS Somali Shilling	748.5738	View
127	GBP	SRD Surinam Dollar	50.7103	View
128	GBP	STD Dobra	28030.90	View
129	GBP	SVC El Salvador Colon	11.4967	View
130	GBP	SYP Syrian Pound	14529.85	View
131	GBP	SZL Lilangeni	22.5665	View
132	GBP	THB Baht	42.5904	View
133	GBP	TJS Somoni	12.1407	View
134	GBP	TMT Turkmenistan New Manat	4.5946	View
135	GBP	TND Tunisian Dinar	3.8646	View
136	GBP	TOP Pa’anga	3.1407	View
137	GBP	TRY Turkish Lira	55.6259	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8956	View
139	GBP	TWD New Taiwan Dollar	40.9735	View
140	GBP	TZS Tanzanian Shilling	3183.78	View
141	GBP	UAH Hryvnia	55.2942	View
142	GBP	UGX Uganda Shilling	4694.33	View
143	GBP	USD US Dollar	1.3139	View
144	GBP	UYU Peso Uruguayo	52.2861	View
145	GBP	UZS Uzbekistan Sum	15821.46	View
146	GBP	VEF Bolivar	31053888.11	View
147	GBP	VND Dong	34768.35	View
148	GBP	VUV Vatu	160.1926	View
149	GBP	WST Tala	3.6626	View
150	GBP	XAF CFA Franc BEAC	743.5439	View
151	GBP	XCD East Caribbean Dollar	3.5566	View
152	GBP	XOF CFA Franc BCEAO	743.6947	View
153	GBP	XPF CFP Franc	135.4415	View
154	GBP	YER Yemeni Rial	313.4838	View
155	GBP	ZAR Rand	22.6449	View
156	GBP	ZMW Zambian Kwacha	29.8263	View
157	GBP	ZWL Zimbabwe Dollar	86466.08	View

1 GBP = Rate shown in target currency as of Nov 18, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation