£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8372	View
2	GBP	AFN Afghani	87.4065	View
3	GBP	ALL Lek	109.5445	View
4	GBP	AMD Armenian Dram	510.1182	View
5	GBP	ANG Netherlands Antillean Guilder	2.3666	View
6	GBP	AOA Kwanza	1203.74	View
7	GBP	ARS Argentine Peso	1846.18	View
8	GBP	AUD Australian Dollar	2.0154	View
9	GBP	AWG Aruban Florin	2.3575	View
10	GBP	AZN Azerbaijanian Manat	2.2402	View
11	GBP	BAM Convertible Mark	2.2168	View
12	GBP	BBD Barbados Dollar	2.6341	View
13	GBP	BDT Taka	161.0456	View
14	GBP	BGN Bulgarian Lev	2.2190	View
15	GBP	BHD Bahraini Dinar	0.496885	View
16	GBP	BIF Burundi Franc	3883.71	View
17	GBP	BMD Bermudian Dollar	1.3170	View
18	GBP	BND Brunei Dollar	1.7101	View
19	GBP	BOB Boliviano	9.1181	View
20	GBP	BRL Brazilian Real	6.9720	View
21	GBP	BSD Bahamian Dollar	1.3170	View
22	GBP	BTN Ngultrum	116.8655	View
23	GBP	BWP Pula	18.4884	View
24	GBP	BYN Belarussian Ruble	4.4896	View
25	GBP	BZD Belize Dollar	2.6503	View
26	GBP	CAD Canadian Dollar	1.8469	View
27	GBP	CDF Congolese Franc	2888.40	View
28	GBP	CHF Swiss Franc	1.0459	View
29	GBP	CLP Chilean Peso	1219.02	View
30	GBP	CNY Yuan Renminbi	9.3601	View
31	GBP	COP Colombian Peso	4947.98	View
32	GBP	CRC Costa Rican Colon	658.0037	View
33	GBP	CUC Peso Convertible	1.3170	View
34	GBP	CUP Cuban Peso	31.4813	View
35	GBP	CVE Cape Verde Escudo	124.9811	View
36	GBP	CZK Czech Koruna	27.3922	View
37	GBP	DJF Djibouti Franc	235.4070	View
38	GBP	DKK Danish Krone	8.4634	View
39	GBP	DOP Dominican Peso	84.2708	View
40	GBP	DZD Algerian Dinar	171.5474	View
41	GBP	EGP Egyptian Pound	61.9580	View
42	GBP	ERN Nakfa	19.7555	View
43	GBP	ETB Ethiopian Birr	203.7270	View
44	GBP	EUR Euro	1.1333	View
45	GBP	FJD Fiji Dollar	3.0199	View
46	GBP	FKP Falkland Islands Pound	0.998928	View
47	GBP	GEL Lari	3.5636	View
48	GBP	GHS Ghana Cedi	14.4561	View
49	GBP	GIP Gibraltar Pound	0.998928	View
50	GBP	GMD Dalasi	96.7259	View
51	GBP	GNF Guinea Franc	11449.34	View
52	GBP	GTQ Quetzal	10.0843	View
53	GBP	GYD Guyana Dollar	275.6018	View
54	GBP	HKD Hong Kong Dollar	10.2365	View
55	GBP	HNL Lempira	34.6380	View
56	GBP	HRK Croatian Kuna	8.5397	View
57	GBP	HTG Gourde	173.3251	View
58	GBP	HUF Forint	435.5970	View
59	GBP	IDR Rupiah	22038.18	View
60	GBP	ILS New Israeli Sheqel	4.2520	View
61	GBP	INR Indian Rupee	117.0871	View
62	GBP	IQD Iraqi Dinar	1725.52	View
63	GBP	IRR Iranian Rial	55320.61	View
64	GBP	ISK Iceland Krona	167.0386	View
65	GBP	JMD Jamaican Dollar	211.0124	View
66	GBP	JOD Jordanian Dinar	0.933775	View
67	GBP	JPY Yen	203.5199	View
68	GBP	KES Kenyan Shilling	170.2798	View
69	GBP	KGS Som	115.1991	View
70	GBP	KHR Riel	5279.08	View
71	GBP	KMF Comoro Franc	557.6012	View
72	GBP	KPW North Korean Won	1185.32	View
73	GBP	KRW Won	1920.68	View
74	GBP	KWD Kuwaiti Dinar	0.404193	View
75	GBP	KYD Cayman Islands Dollar	1.0808	View
76	GBP	KZT Tenge	688.4723	View
77	GBP	LAK Kip	28549.65	View
78	GBP	LBP Lebanese Pound	118513.77	View
79	GBP	LKR Sri Lanka Rupee	403.6938	View
80	GBP	LRD Liberian Dollar	238.7702	View
81	GBP	LSL Loti	22.5153	View
82	GBP	LTL Lithuanian Litas	3.9134	View
83	GBP	LVL Latvian Lats	0.796560	View
84	GBP	LYD Libyan Dinar	7.1863	View
85	GBP	MAD Moroccan Dirham	12.1706	View
86	GBP	MDL Moldovan Leu	22.2669	View
87	GBP	MGA Malagasy Ariary	5912.17	View
88	GBP	MKD Denar	69.7150	View
89	GBP	MMK Kyat	2765.33	View
90	GBP	MNT Tugrik	4706.25	View
91	GBP	MOP Pataca	10.5430	View
92	GBP	MRO Ouguiya	523.4089	View
93	GBP	MUR Mauritius Rupee	60.1559	View
94	GBP	MVR Rufiyaa	20.3137	View
95	GBP	MWK Kwacha	2285.43	View
96	GBP	MXN Mexican Peso	24.1141	View
97	GBP	MYR Malaysian Ringgit	5.4559	View
98	GBP	MZN Mozambique Metical	84.1257	View
99	GBP	NAD Namibia Dollar	22.5153	View
100	GBP	NGN Naira	1897.57	View
101	GBP	NIO Cordoba Oro	48.3831	View
102	GBP	NOK Norwegian Krone	13.2807	View
103	GBP	NPR Nepalese Rupee	187.0725	View
104	GBP	NZD New Zealand Dollar	2.3188	View
105	GBP	OMR Rial Omani	0.507781	View
106	GBP	PAB Balboa	1.3170	View
107	GBP	PEN Sol	4.4157	View
108	GBP	PGK Kina	5.6027	View
109	GBP	PHP Philippine Peso	77.9136	View
110	GBP	PKR Pakistan Rupee	371.0135	View
111	GBP	PLN Zloty	4.7899	View
112	GBP	PYG Guarani	9283.39	View
113	GBP	QAR Qatari Rial	4.7940	View
114	GBP	RON New Romanian Leu	5.7615	View
115	GBP	RSD Serbian Dinar	132.8738	View
116	GBP	RUB Russian Ruble	106.5435	View
117	GBP	RWF Rwanda Franc	1912.60	View
118	GBP	SAR Saudi Riyal	4.9470	View
119	GBP	SBD Solomon Islands Dollar	10.7699	View
120	GBP	SCR Seychelles Rupee	19.4004	View
121	GBP	SDG Sudanese Pound	789.5214	View
122	GBP	SEK Swedish Krona	12.4450	View
123	GBP	SGD Singapore Dollar	1.7103	View
124	GBP	SHP Saint Helena Pound	0.998928	View
125	GBP	SLL Leone	30166.51	View
126	GBP	SOS Somali Shilling	753.3602	View
127	GBP	SRD Surinam Dollar	50.7995	View
128	GBP	STD Dobra	27935.42	View
129	GBP	SVC El Salvador Colon	11.5240	View
130	GBP	SYP Syrian Pound	14562.17	View
131	GBP	SZL Lilangeni	22.5153	View
132	GBP	THB Baht	42.7000	View
133	GBP	TJS Somoni	12.1880	View
134	GBP	TMT Turkmenistan New Manat	4.6142	View
135	GBP	TND Tunisian Dinar	3.8740	View
136	GBP	TOP Pa’anga	3.1432	View
137	GBP	TRY Turkish Lira	55.6668	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8857	View
139	GBP	TWD New Taiwan Dollar	40.4143	View
140	GBP	TZS Tanzanian Shilling	3225.24	View
141	GBP	UAH Hryvnia	55.3668	View
142	GBP	UGX Uganda Shilling	4702.43	View
143	GBP	USD US Dollar	1.3170	View
144	GBP	UYU Peso Uruguayo	52.3404	View
145	GBP	UZS Uzbekistan Sum	15805.56	View
146	GBP	VEF Bolivar	30856358.16	View
147	GBP	VND Dong	34785.02	View
148	GBP	VUV Vatu	160.8135	View
149	GBP	WST Tala	3.6820	View
150	GBP	XAF CFA Franc BEAC	743.4683	View
151	GBP	XCD East Caribbean Dollar	3.5576	View
152	GBP	XOF CFA Franc BCEAO	743.4254	View
153	GBP	XPF CFP Franc	135.4620	View
154	GBP	YER Yemeni Rial	314.0950	View
155	GBP	ZAR Rand	22.5069	View
156	GBP	ZMW Zambian Kwacha	29.7044	View
157	GBP	ZWL Zimbabwe Dollar	86506.56	View

1 GBP = Rate shown in target currency as of Nov 16, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation