CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6105	View
2	CHF	AFN Afghani	83.1574	View
3	CHF	ALL Lek	104.6063	View
4	CHF	AMD Armenian Dram	478.8135	View
5	CHF	ANG Netherlands Antillean Guilder	2.2618	View
6	CHF	AOA Kwanza	1150.22	View
7	CHF	ARS Argentine Peso	1740.69	View
8	CHF	AUD Australian Dollar	1.9311	View
9	CHF	AWG Aruban Florin	2.2470	View
10	CHF	AZN Azerbaijanian Manat	2.1340	View
11	CHF	BAM Convertible Mark	2.1181	View
12	CHF	BBD Barbados Dollar	2.5106	View
13	CHF	BDT Taka	153.4976	View
14	CHF	BGN Bulgarian Lev	2.1183	View
15	CHF	BHD Bahraini Dinar	0.474373	View
16	CHF	BIF Burundi Franc	3701.92	View
17	CHF	BMD Bermudian Dollar	1.2553	View
18	CHF	BND Brunei Dollar	1.6357	View
19	CHF	BOB Boliviano	8.6996	View
20	CHF	BRL Brazilian Real	6.7035	View
21	CHF	BSD Bahamian Dollar	1.2553	View
22	CHF	BTN Ngultrum	111.2272	View
23	CHF	BWP Pula	17.3940	View
24	CHF	BYN Belarussian Ruble	4.2850	View
25	CHF	BZD Belize Dollar	2.5289	View
26	CHF	CAD Canadian Dollar	1.7607	View
27	CHF	CDF Congolese Franc	2773.25	View
28	CHF	CLP Chilean Peso	1159.92	View
29	CHF	CNY Yuan Renminbi	8.9256	View
30	CHF	COP Colombian Peso	4714.51	View
31	CHF	CRC Costa Rican Colon	628.2508	View
32	CHF	CUC Peso Convertible	1.2553	View
33	CHF	CUP Cuban Peso	30.1205	View
34	CHF	CVE Cape Verde Escudo	119.4163	View
35	CHF	CZK Czech Koruna	26.1973	View
36	CHF	DJF Djibouti Franc	223.3334	View
37	CHF	DKK Danish Krone	8.0888	View
38	CHF	DOP Dominican Peso	80.2642	View
39	CHF	DZD Algerian Dinar	163.6477	View
40	CHF	EGP Egyptian Pound	59.1472	View
41	CHF	ERN Nakfa	18.8292	View
42	CHF	ETB Ethiopian Birr	194.6532	View
43	CHF	EUR Euro	1.0831	View
44	CHF	FJD Fiji Dollar	2.8890	View
45	CHF	FKP Falkland Islands Pound	0.954323	View
46	CHF	GBP Pound Sterling	0.955377	View
47	CHF	GEL Lari	3.3959	View
48	CHF	GHS Ghana Cedi	13.7831	View
49	CHF	GIP Gibraltar Pound	0.954323	View
50	CHF	GMD Dalasi	91.7865	View
51	CHF	GNF Guinea Franc	10909.06	View
52	CHF	GTQ Quetzal	9.6125	View
53	CHF	GYD Guyana Dollar	262.5292	View
54	CHF	HKD Hong Kong Dollar	9.7729	View
55	CHF	HNL Lempira	33.0074	View
56	CHF	HRK Croatian Kuna	8.1594	View
57	CHF	HTG Gourde	165.0345	View
58	CHF	HUF Forint	416.9393	View
59	CHF	IDR Rupiah	21033.60	View
60	CHF	ILS New Israeli Sheqel	4.1065	View
61	CHF	INR Indian Rupee	111.1708	View
62	CHF	IQD Iraqi Dinar	1644.82	View
63	CHF	IRR Iranian Rial	52745.12	View
64	CHF	ISK Iceland Krona	159.4281	View
65	CHF	JMD Jamaican Dollar	201.2948	View
66	CHF	JOD Jordanian Dinar	0.889993	View
67	CHF	JPY Yen	194.8879	View
68	CHF	KES Kenyan Shilling	162.3728	View
69	CHF	KGS Som	109.7989	View
70	CHF	KHR Riel	5033.55	View
71	CHF	KMF Comoro Franc	532.7737	View
72	CHF	KPW North Korean Won	1129.78	View
73	CHF	KRW Won	1836.47	View
74	CHF	KWD Kuwaiti Dinar	0.385255	View
75	CHF	KYD Cayman Islands Dollar	1.0411	View
76	CHF	KZT Tenge	655.4065	View
77	CHF	LAK Kip	27196.83	View
78	CHF	LBP Lebanese Pound	112866.62	View
79	CHF	LKR Sri Lanka Rupee	386.5630	View
80	CHF	LRD Liberian Dollar	227.0852	View
81	CHF	LSL Loti	21.5595	View
82	CHF	LTL Lithuanian Litas	3.7392	View
83	CHF	LVL Latvian Lats	0.761093	View
84	CHF	LYD Libyan Dinar	6.8416	View
85	CHF	MAD Moroccan Dirham	11.6099	View
86	CHF	MDL Moldovan Leu	21.2436	View
87	CHF	MGA Malagasy Ariary	5627.78	View
88	CHF	MKD Denar	66.6209	View
89	CHF	MMK Kyat	2635.67	View
90	CHF	MNT Tugrik	4497.13	View
91	CHF	MOP Pataca	10.0524	View
92	CHF	MRO Ouguiya	499.1652	View
93	CHF	MUR Mauritius Rupee	57.4851	View
94	CHF	MVR Rufiyaa	19.3832	View
95	CHF	MWK Kwacha	2177.82	View
96	CHF	MXN Mexican Peso	23.1518	View
97	CHF	MYR Malaysian Ringgit	5.2270	View
98	CHF	MZN Mozambique Metical	80.1309	View
99	CHF	NAD Namibia Dollar	21.5595	View
100	CHF	NGN Naira	1814.02	View
101	CHF	NIO Cordoba Oro	46.1618	View
102	CHF	NOK Norwegian Krone	12.7080	View
103	CHF	NPR Nepalese Rupee	178.0469	View
104	CHF	NZD New Zealand Dollar	2.2159	View
105	CHF	OMR Rial Omani	0.484557	View
106	CHF	PAB Balboa	1.2553	View
107	CHF	PEN Sol	4.2063	View
108	CHF	PGK Kina	5.3168	View
109	CHF	PHP Philippine Peso	73.8460	View
110	CHF	PKR Pakistan Rupee	354.3111	View
111	CHF	PLN Zloty	4.5966	View
112	CHF	PYG Guarani	8839.08	View
113	CHF	QAR Qatari Rial	4.5692	View
114	CHF	RON New Romanian Leu	5.5096	View
115	CHF	RSD Serbian Dinar	126.9338	View
116	CHF	RUB Russian Ruble	101.9406	View
117	CHF	RWF Rwanda Franc	1825.32	View
118	CHF	SAR Saudi Riyal	4.7192	View
119	CHF	SBD Solomon Islands Dollar	10.2795	View
120	CHF	SCR Seychelles Rupee	17.4303	View
121	CHF	SDG Sudanese Pound	753.1359	View
122	CHF	SEK Swedish Krona	11.9105	View
123	CHF	SGD Singapore Dollar	1.6347	View
124	CHF	SHP Saint Helena Pound	0.954323	View
125	CHF	SLL Leone	28758.77	View
126	CHF	SOS Somali Shilling	715.1705	View
127	CHF	SRD Surinam Dollar	48.4474	View
128	CHF	STD Dobra	26780.09	View
129	CHF	SVC El Salvador Colon	10.9837	View
130	CHF	SYP Syrian Pound	13881.49	View
131	CHF	SZL Lilangeni	21.5595	View
132	CHF	THB Baht	40.6899	View
133	CHF	TJS Somoni	11.5990	View
134	CHF	TMT Turkmenistan New Manat	4.3896	View
135	CHF	TND Tunisian Dinar	3.6921	View
136	CHF	TOP Pa’anga	3.0005	View
137	CHF	TRY Turkish Lira	53.1437	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4986	View
139	CHF	TWD New Taiwan Dollar	39.1451	View
140	CHF	TZS Tanzanian Shilling	3041.71	View
141	CHF	UAH Hryvnia	52.8268	View
142	CHF	UGX Uganda Shilling	4484.86	View
143	CHF	USD US Dollar	1.2553	View
144	CHF	UYU Peso Uruguayo	49.9530	View
145	CHF	UZS Uzbekistan Sum	15115.47	View
146	CHF	VEF Bolivar	29668179.96	View
147	CHF	VND Dong	33216.89	View
148	CHF	VUV Vatu	153.0444	View
149	CHF	WST Tala	3.4992	View
150	CHF	XAF CFA Franc BEAC	710.3650	View
151	CHF	XCD East Caribbean Dollar	3.3979	View
152	CHF	XOF CFA Franc BCEAO	710.5090	View
153	CHF	XPF CFP Franc	129.3977	View
154	CHF	YER Yemeni Rial	299.4953	View
155	CHF	ZAR Rand	21.6345	View
156	CHF	ZMW Zambian Kwacha	28.4954	View
157	CHF	ZWL Zimbabwe Dollar	82607.73	View

1 CHF = Rate shown in target currency as of Nov 18, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation