CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6249	View
2	CHF	AFN Afghani	83.5702	View
3	CHF	ALL Lek	104.7366	View
4	CHF	AMD Armenian Dram	487.7293	View
5	CHF	ANG Netherlands Antillean Guilder	2.2628	View
6	CHF	AOA Kwanza	1150.91	View
7	CHF	ARS Argentine Peso	1765.15	View
8	CHF	AUD Australian Dollar	1.9270	View
9	CHF	AWG Aruban Florin	2.2540	View
10	CHF	AZN Azerbaijanian Manat	2.1419	View
11	CHF	BAM Convertible Mark	2.1195	View
12	CHF	BBD Barbados Dollar	2.5185	View
13	CHF	BDT Taka	153.9774	View
14	CHF	BGN Bulgarian Lev	2.1216	View
15	CHF	BHD Bahraini Dinar	0.475077	View
16	CHF	BIF Burundi Franc	3713.25	View
17	CHF	BMD Bermudian Dollar	1.2592	View
18	CHF	BND Brunei Dollar	1.6351	View
19	CHF	BOB Boliviano	8.7179	View
20	CHF	BRL Brazilian Real	6.6660	View
21	CHF	BSD Bahamian Dollar	1.2592	View
22	CHF	BTN Ngultrum	111.7363	View
23	CHF	BWP Pula	17.6770	View
24	CHF	BYN Belarussian Ruble	4.2926	View
25	CHF	BZD Belize Dollar	2.5340	View
26	CHF	CAD Canadian Dollar	1.7658	View
27	CHF	CDF Congolese Franc	2761.63	View
28	CHF	CLP Chilean Peso	1165.52	View
29	CHF	CNY Yuan Renminbi	8.9493	View
30	CHF	COP Colombian Peso	4730.81	View
31	CHF	CRC Costa Rican Colon	629.1241	View
32	CHF	CUC Peso Convertible	1.2592	View
33	CHF	CUP Cuban Peso	30.0996	View
34	CHF	CVE Cape Verde Escudo	119.4957	View
35	CHF	CZK Czech Koruna	26.1900	View
36	CHF	DJF Djibouti Franc	225.0750	View
37	CHF	DKK Danish Krone	8.0920	View
38	CHF	DOP Dominican Peso	80.5722	View
39	CHF	DZD Algerian Dinar	164.0182	View
40	CHF	EGP Egyptian Pound	59.2387	View
41	CHF	ERN Nakfa	18.8884	View
42	CHF	ETB Ethiopian Birr	194.7854	View
43	CHF	EUR Euro	1.0836	View
44	CHF	FJD Fiji Dollar	2.8873	View
45	CHF	FKP Falkland Islands Pound	0.955085	View
46	CHF	GBP Pound Sterling	0.956110	View
47	CHF	GEL Lari	3.4072	View
48	CHF	GHS Ghana Cedi	13.8216	View
49	CHF	GIP Gibraltar Pound	0.955085	View
50	CHF	GMD Dalasi	92.4806	View
51	CHF	GNF Guinea Franc	10946.83	View
52	CHF	GTQ Quetzal	9.6417	View
53	CHF	GYD Guyana Dollar	263.5057	View
54	CHF	HKD Hong Kong Dollar	9.7872	View
55	CHF	HNL Lempira	33.1178	View
56	CHF	HRK Croatian Kuna	8.1649	View
57	CHF	HTG Gourde	165.7179	View
58	CHF	HUF Forint	416.4787	View
59	CHF	IDR Rupiah	21070.93	View
60	CHF	ILS New Israeli Sheqel	4.0654	View
61	CHF	INR Indian Rupee	111.9481	View
62	CHF	IQD Iraqi Dinar	1649.79	View
63	CHF	IRR Iranian Rial	52892.60	View
64	CHF	ISK Iceland Krona	159.7073	View
65	CHF	JMD Jamaican Dollar	201.7511	View
66	CHF	JOD Jordanian Dinar	0.892792	View
67	CHF	JPY Yen	194.5874	View
68	CHF	KES Kenyan Shilling	162.8062	View
69	CHF	KGS Som	110.1431	View
70	CHF	KHR Riel	5047.39	View
71	CHF	KMF Comoro Franc	533.1282	View
72	CHF	KPW North Korean Won	1133.30	View
73	CHF	KRW Won	1836.38	View
74	CHF	KWD Kuwaiti Dinar	0.386454	View
75	CHF	KYD Cayman Islands Dollar	1.0334	View
76	CHF	KZT Tenge	658.2554	View
77	CHF	LAK Kip	27296.61	View
78	CHF	LBP Lebanese Pound	113312.23	View
79	CHF	LKR Sri Lanka Rupee	385.9758	View
80	CHF	LRD Liberian Dollar	228.2906	View
81	CHF	LSL Loti	21.5271	View
82	CHF	LTL Lithuanian Litas	3.7417	View
83	CHF	LVL Latvian Lats	0.761599	View
84	CHF	LYD Libyan Dinar	6.8709	View
85	CHF	MAD Moroccan Dirham	11.6364	View
86	CHF	MDL Moldovan Leu	21.2896	View
87	CHF	MGA Malagasy Ariary	5652.69	View
88	CHF	MKD Denar	66.6552	View
89	CHF	MMK Kyat	2643.96	View
90	CHF	MNT Tugrik	4499.69	View
91	CHF	MOP Pataca	10.0803	View
92	CHF	MRO Ouguiya	500.4366	View
93	CHF	MUR Mauritius Rupee	57.5157	View
94	CHF	MVR Rufiyaa	19.4221	View
95	CHF	MWK Kwacha	2185.12	View
96	CHF	MXN Mexican Peso	23.0558	View
97	CHF	MYR Malaysian Ringgit	5.2164	View
98	CHF	MZN Mozambique Metical	80.4335	View
99	CHF	NAD Namibia Dollar	21.5271	View
100	CHF	NGN Naira	1814.29	View
101	CHF	NIO Cordoba Oro	46.2595	View
102	CHF	NOK Norwegian Krone	12.6978	View
103	CHF	NPR Nepalese Rupee	178.8619	View
104	CHF	NZD New Zealand Dollar	2.2170	View
105	CHF	OMR Rial Omani	0.485495	View
106	CHF	PAB Balboa	1.2592	View
107	CHF	PEN Sol	4.2219	View
108	CHF	PGK Kina	5.3568	View
109	CHF	PHP Philippine Peso	74.4940	View
110	CHF	PKR Pakistan Rupee	354.7298	View
111	CHF	PLN Zloty	4.5797	View
112	CHF	PYG Guarani	8875.95	View
113	CHF	QAR Qatari Rial	4.5836	View
114	CHF	RON New Romanian Leu	5.5086	View
115	CHF	RSD Serbian Dinar	127.0420	View
116	CHF	RUB Russian Ruble	101.8673	View
117	CHF	RWF Rwanda Franc	1828.66	View
118	CHF	SAR Saudi Riyal	4.7299	View
119	CHF	SBD Solomon Islands Dollar	10.2972	View
120	CHF	SCR Seychelles Rupee	18.5489	View
121	CHF	SDG Sudanese Pound	754.8695	View
122	CHF	SEK Swedish Krona	11.8988	View
123	CHF	SGD Singapore Dollar	1.6352	View
124	CHF	SHP Saint Helena Pound	0.955085	View
125	CHF	SLL Leone	28842.51	View
126	CHF	SOS Somali Shilling	720.2954	View
127	CHF	SRD Surinam Dollar	48.5699	View
128	CHF	STD Dobra	26709.34	View
129	CHF	SVC El Salvador Colon	11.0182	View
130	CHF	SYP Syrian Pound	13923.04	View
131	CHF	SZL Lilangeni	21.5271	View
132	CHF	THB Baht	40.8259	View
133	CHF	TJS Somoni	11.6530	View
134	CHF	TMT Turkmenistan New Manat	4.4117	View
135	CHF	TND Tunisian Dinar	3.7039	View
136	CHF	TOP Pa’anga	3.0053	View
137	CHF	TRY Turkish Lira	53.2236	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4957	View
139	CHF	TWD New Taiwan Dollar	38.6405	View
140	CHF	TZS Tanzanian Shilling	3083.69	View
141	CHF	UAH Hryvnia	52.9367	View
142	CHF	UGX Uganda Shilling	4496.04	View
143	CHF	USD US Dollar	1.2592	View
144	CHF	UYU Peso Uruguayo	50.0432	View
145	CHF	UZS Uzbekistan Sum	15111.86	View
146	CHF	VEF Bolivar	29502079.43	View
147	CHF	VND Dong	33258.31	View
148	CHF	VUV Vatu	153.7554	View
149	CHF	WST Tala	3.5204	View
150	CHF	XAF CFA Franc BEAC	710.8376	View
151	CHF	XCD East Caribbean Dollar	3.4014	View
152	CHF	XOF CFA Franc BCEAO	710.7966	View
153	CHF	XPF CFP Franc	129.5166	View
154	CHF	YER Yemeni Rial	300.3095	View
155	CHF	ZAR Rand	21.5191	View
156	CHF	ZMW Zambian Kwacha	28.4007	View
157	CHF	ZWL Zimbabwe Dollar	82709.80	View

1 CHF = Rate shown in target currency as of Nov 16, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation