Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001674	View
2	CDF	AFN Afghani	0.030261	View
3	CDF	ALL Lek	0.037925	View
4	CDF	AMD Armenian Dram	0.176609	View
5	CDF	ANG Netherlands Antillean Guilder	0.000819	View
6	CDF	AOA Kwanza	0.416749	View
7	CDF	ARS Argentine Peso	0.639171	View
8	CDF	AUD Australian Dollar	0.000697	View
9	CDF	AWG Aruban Florin	0.000816	View
10	CDF	AZN Azerbaijanian Manat	0.000775	View
11	CDF	BAM Convertible Mark	0.000767	View
12	CDF	BBD Barbados Dollar	0.000911	View
13	CDF	BDT Taka	0.055756	View
14	CDF	BGN Bulgarian Lev	0.000768	View
15	CDF	BHD Bahraini Dinar	0.000172	View
16	CDF	BIF Burundi Franc	1.3446	View
17	CDF	BMD Bermudian Dollar	0.000455	View
18	CDF	BND Brunei Dollar	0.000592	View
19	CDF	BOB Boliviano	0.003156	View
20	CDF	BRL Brazilian Real	0.002413	View
21	CDF	BSD Bahamian Dollar	0.000455	View
22	CDF	BTN Ngultrum	0.040460	View
23	CDF	BWP Pula	0.006400	View
24	CDF	BYN Belarussian Ruble	0.001554	View
25	CDF	BZD Belize Dollar	0.000917	View
26	CDF	CAD Canadian Dollar	0.000639	View
27	CDF	CHF Swiss Franc	0.000362	View
28	CDF	CLP Chilean Peso	0.422040	View
29	CDF	CNY Yuan Renminbi	0.003240	View
30	CDF	COP Colombian Peso	1.7131	View
31	CDF	CRC Costa Rican Colon	0.227809	View
32	CDF	CUC Peso Convertible	0.000455	View
33	CDF	CUP Cuban Peso	0.010899	View
34	CDF	CVE Cape Verde Escudo	0.043270	View
35	CDF	CZK Czech Koruna	0.009483	View
36	CDF	DJF Djibouti Franc	0.081500	View
37	CDF	DKK Danish Krone	0.002930	View
38	CDF	DOP Dominican Peso	0.029175	View
39	CDF	DZD Algerian Dinar	0.059391	View
40	CDF	EGP Egyptian Pound	0.021450	View
41	CDF	ERN Nakfa	0.006839	View
42	CDF	ETB Ethiopian Birr	0.070532	View
43	CDF	EUR Euro	0.000392	View
44	CDF	FJD Fiji Dollar	0.001045	View
45	CDF	FKP Falkland Islands Pound	0.000345	View
46	CDF	GBP Pound Sterling	0.000346	View
47	CDF	GEL Lari	0.001233	View
48	CDF	GHS Ghana Cedi	0.005004	View
49	CDF	GIP Gibraltar Pound	0.000345	View
50	CDF	GMD Dalasi	0.033487	View
51	CDF	GNF Guinea Franc	3.9639	View
52	CDF	GTQ Quetzal	0.003491	View
53	CDF	GYD Guyana Dollar	0.095416	View
54	CDF	HKD Hong Kong Dollar	0.003544	View
55	CDF	HNL Lempira	0.011992	View
56	CDF	HRK Croatian Kuna	0.002956	View
57	CDF	HTG Gourde	0.060007	View
58	CDF	HUF Forint	0.150809	View
59	CDF	IDR Rupiah	7.6299	View
60	CDF	ILS New Israeli Sheqel	0.001472	View
61	CDF	INR Indian Rupee	0.040537	View
62	CDF	IQD Iraqi Dinar	0.597398	View
63	CDF	IRR Iranian Rial	19.1527	View
64	CDF	ISK Iceland Krona	0.057830	View
65	CDF	JMD Jamaican Dollar	0.073055	View
66	CDF	JOD Jordanian Dinar	0.000323	View
67	CDF	JPY Yen	0.070461	View
68	CDF	KES Kenyan Shilling	0.058953	View
69	CDF	KGS Som	0.039883	View
70	CDF	KHR Riel	1.8277	View
71	CDF	KMF Comoro Franc	0.193048	View
72	CDF	KPW North Korean Won	0.410374	View
73	CDF	KRW Won	0.664963	View
74	CDF	KWD Kuwaiti Dinar	0.000139	View
75	CDF	KYD Cayman Islands Dollar	0.000374	View
76	CDF	KZT Tenge	0.238357	View
77	CDF	LAK Kip	9.8843	View
78	CDF	LBP Lebanese Pound	41.0310	View
79	CDF	LKR Sri Lanka Rupee	0.139763	View
80	CDF	LRD Liberian Dollar	0.082665	View
81	CDF	LSL Loti	0.007795	View
82	CDF	LTL Lithuanian Litas	0.001354	View
83	CDF	LVL Latvian Lats	0.000275	View
84	CDF	LYD Libyan Dinar	0.002487	View
85	CDF	MAD Moroccan Dirham	0.004213	View
86	CDF	MDL Moldovan Leu	0.007709	View
87	CDF	MGA Malagasy Ariary	2.0469	View
88	CDF	MKD Denar	0.024136	View
89	CDF	MMK Kyat	0.957390	View
90	CDF	MNT Tugrik	1.6294	View
91	CDF	MOP Pataca	0.003650	View
92	CDF	MRO Ouguiya	0.181210	View
93	CDF	MUR Mauritius Rupee	0.020826	View
94	CDF	MVR Rufiyaa	0.007032	View
95	CDF	MWK Kwacha	0.791243	View
96	CDF	MXN Mexican Peso	0.008348	View
97	CDF	MYR Malaysian Ringgit	0.001888	View
98	CDF	MZN Mozambique Metical	0.029125	View
99	CDF	NAD Namibia Dollar	0.007795	View
100	CDF	NGN Naira	0.656964	View
101	CDF	NIO Cordoba Oro	0.016750	View
102	CDF	NOK Norwegian Krone	0.004597	View
103	CDF	NPR Nepalese Rupee	0.064766	View
104	CDF	NZD New Zealand Dollar	0.000802	View
105	CDF	OMR Rial Omani	0.000175	View
106	CDF	PAB Balboa	0.000455	View
107	CDF	PEN Sol	0.001528	View
108	CDF	PGK Kina	0.001939	View
109	CDF	PHP Philippine Peso	0.026974	View
110	CDF	PKR Pakistan Rupee	0.128449	View
111	CDF	PLN Zloty	0.001658	View
112	CDF	PYG Guarani	3.2140	View
113	CDF	QAR Qatari Rial	0.001659	View
114	CDF	RON New Romanian Leu	0.001994	View
115	CDF	RSD Serbian Dinar	0.046002	View
116	CDF	RUB Russian Ruble	0.036886	View
117	CDF	RWF Rwanda Franc	0.662166	View
118	CDF	SAR Saudi Riyal	0.001712	View
119	CDF	SBD Solomon Islands Dollar	0.003728	View
120	CDF	SCR Seychelles Rupee	0.006716	View
121	CDF	SDG Sudanese Pound	0.273342	View
122	CDF	SEK Swedish Krona	0.004308	View
123	CDF	SGD Singapore Dollar	0.000592	View
124	CDF	SHP Saint Helena Pound	0.000345	View
125	CDF	SLL Leone	10.4440	View
126	CDF	SOS Somali Shilling	0.260822	View
127	CDF	SRD Surinam Dollar	0.017587	View
128	CDF	STD Dobra	9.6716	View
129	CDF	SVC El Salvador Colon	0.003989	View
130	CDF	SYP Syrian Pound	5.0416	View
131	CDF	SZL Lilangeni	0.007795	View
132	CDF	THB Baht	0.014783	View
133	CDF	TJS Somoni	0.004219	View
134	CDF	TMT Turkmenistan New Manat	0.001597	View
135	CDF	TND Tunisian Dinar	0.001341	View
136	CDF	TOP Pa’anga	0.001088	View
137	CDF	TRY Turkish Lira	0.019272	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003076	View
139	CDF	TWD New Taiwan Dollar	0.013991	View
140	CDF	TZS Tanzanian Shilling	1.1166	View
141	CDF	UAH Hryvnia	0.019168	View
142	CDF	UGX Uganda Shilling	1.6280	View
143	CDF	USD US Dollar	0.000455	View
144	CDF	UYU Peso Uruguayo	0.018120	View
145	CDF	UZS Uzbekistan Sum	5.4721	View
146	CDF	VEF Bolivar	10682.86	View
147	CDF	VND Dong	12.0430	View
148	CDF	VUV Vatu	0.055675	View
149	CDF	WST Tala	0.001274	View
150	CDF	XAF CFA Franc BEAC	0.257398	View
151	CDF	XCD East Caribbean Dollar	0.001231	View
152	CDF	XOF CFA Franc BCEAO	0.257383	View
153	CDF	XPF CFP Franc	0.046898	View
154	CDF	YER Yemeni Rial	0.108743	View
155	CDF	ZAR Rand	0.007792	View
156	CDF	ZMW Zambian Kwacha	0.010284	View
157	CDF	ZWL Zimbabwe Dollar	29.9497	View

1 CDF = Rate shown in target currency as of Nov 16, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation