Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001662	View
2	CDF	AFN Afghani	0.029985	View
3	CDF	ALL Lek	0.037719	View
4	CDF	AMD Armenian Dram	0.172654	View
5	CDF	ANG Netherlands Antillean Guilder	0.000815	View
6	CDF	AOA Kwanza	0.414755	View
7	CDF	ARS Argentine Peso	0.627670	View
8	CDF	AUD Australian Dollar	0.000696	View
9	CDF	AWG Aruban Florin	0.000810	View
10	CDF	AZN Azerbaijanian Manat	0.000769	View
11	CDF	BAM Convertible Mark	0.000763	View
12	CDF	BBD Barbados Dollar	0.000905	View
13	CDF	BDT Taka	0.055349	View
14	CDF	BGN Bulgarian Lev	0.000763	View
15	CDF	BHD Bahraini Dinar	0.000171	View
16	CDF	BIF Burundi Franc	1.3349	View
17	CDF	BMD Bermudian Dollar	0.000452	View
18	CDF	BND Brunei Dollar	0.000589	View
19	CDF	BOB Boliviano	0.003136	View
20	CDF	BRL Brazilian Real	0.002417	View
21	CDF	BSD Bahamian Dollar	0.000452	View
22	CDF	BTN Ngultrum	0.040107	View
23	CDF	BWP Pula	0.006272	View
24	CDF	BYN Belarussian Ruble	0.001545	View
25	CDF	BZD Belize Dollar	0.000911	View
26	CDF	CAD Canadian Dollar	0.000634	View
27	CDF	CHF Swiss Franc	0.000360	View
28	CDF	CLP Chilean Peso	0.418252	View
29	CDF	CNY Yuan Renminbi	0.003218	View
30	CDF	COP Colombian Peso	1.7000	View
31	CDF	CRC Costa Rican Colon	0.226539	View
32	CDF	CUC Peso Convertible	0.000452	View
33	CDF	CUP Cuban Peso	0.010861	View
34	CDF	CVE Cape Verde Escudo	0.043060	View
35	CDF	CZK Czech Koruna	0.009446	View
36	CDF	DJF Djibouti Franc	0.080531	View
37	CDF	DKK Danish Krone	0.002916	View
38	CDF	DOP Dominican Peso	0.028942	View
39	CDF	DZD Algerian Dinar	0.059009	View
40	CDF	EGP Egyptian Pound	0.021327	View
41	CDF	ERN Nakfa	0.006789	View
42	CDF	ETB Ethiopian Birr	0.070189	View
43	CDF	EUR Euro	0.000390	View
44	CDF	FJD Fiji Dollar	0.001041	View
45	CDF	FKP Falkland Islands Pound	0.000344	View
46	CDF	GBP Pound Sterling	0.000344	View
47	CDF	GEL Lari	0.001224	View
48	CDF	GHS Ghana Cedi	0.004970	View
49	CDF	GIP Gibraltar Pound	0.000344	View
50	CDF	GMD Dalasi	0.033097	View
51	CDF	GNF Guinea Franc	3.9337	View
52	CDF	GTQ Quetzal	0.003466	View
53	CDF	GYD Guyana Dollar	0.094664	View
54	CDF	HKD Hong Kong Dollar	0.003523	View
55	CDF	HNL Lempira	0.011902	View
56	CDF	HRK Croatian Kuna	0.002942	View
57	CDF	HTG Gourde	0.059509	View
58	CDF	HUF Forint	0.150343	View
59	CDF	IDR Rupiah	7.5845	View
60	CDF	ILS New Israeli Sheqel	0.001480	View
61	CDF	INR Indian Rupee	0.040086	View
62	CDF	IQD Iraqi Dinar	0.593099	View
63	CDF	IRR Iranian Rial	19.0192	View
64	CDF	ISK Iceland Krona	0.057487	View
65	CDF	JMD Jamaican Dollar	0.072584	View
66	CDF	JOD Jordanian Dinar	0.000320	View
67	CDF	JPY Yen	0.070274	View
68	CDF	KES Kenyan Shilling	0.058549	View
69	CDF	KGS Som	0.039592	View
70	CDF	KHR Riel	1.8150	View
71	CDF	KMF Comoro Franc	0.192111	View
72	CDF	KPW North Korean Won	0.407384	View
73	CDF	KRW Won	0.662206	View
74	CDF	KWD Kuwaiti Dinar	0.000138	View
75	CDF	KYD Cayman Islands Dollar	0.000375	View
76	CDF	KZT Tenge	0.236331	View
77	CDF	LAK Kip	9.8068	View
78	CDF	LBP Lebanese Pound	40.6983	View
79	CDF	LKR Sri Lanka Rupee	0.139389	View
80	CDF	LRD Liberian Dollar	0.081884	View
81	CDF	LSL Loti	0.007774	View
82	CDF	LTL Lithuanian Litas	0.001348	View
83	CDF	LVL Latvian Lats	0.000274	View
84	CDF	LYD Libyan Dinar	0.002466	View
85	CDF	MAD Moroccan Dirham	0.004186	View
86	CDF	MDL Moldovan Leu	0.007660	View
87	CDF	MGA Malagasy Ariary	2.0293	View
88	CDF	MKD Denar	0.024022	View
89	CDF	MMK Kyat	0.950388	View
90	CDF	MNT Tugrik	1.6216	View
91	CDF	MOP Pataca	0.003624	View
92	CDF	MRO Ouguiya	0.179992	View
93	CDF	MUR Mauritius Rupee	0.020728	View
94	CDF	MVR Rufiyaa	0.006989	View
95	CDF	MWK Kwacha	0.785292	View
96	CDF	MXN Mexican Peso	0.008348	View
97	CDF	MYR Malaysian Ringgit	0.001884	View
98	CDF	MZN Mozambique Metical	0.028894	View
99	CDF	NAD Namibia Dollar	0.007774	View
100	CDF	NGN Naira	0.654112	View
101	CDF	NIO Cordoba Oro	0.016645	View
102	CDF	NOK Norwegian Krone	0.004582	View
103	CDF	NPR Nepalese Rupee	0.064201	View
104	CDF	NZD New Zealand Dollar	0.000799	View
105	CDF	OMR Rial Omani	0.000174	View
106	CDF	PAB Balboa	0.000452	View
107	CDF	PEN Sol	0.001516	View
108	CDF	PGK Kina	0.001917	View
109	CDF	PHP Philippine Peso	0.026627	View
110	CDF	PKR Pakistan Rupee	0.127760	View
111	CDF	PLN Zloty	0.001657	View
112	CDF	PYG Guarani	3.1873	View
113	CDF	QAR Qatari Rial	0.001647	View
114	CDF	RON New Romanian Leu	0.001986	View
115	CDF	RSD Serbian Dinar	0.045770	View
116	CDF	RUB Russian Ruble	0.036758	View
117	CDF	RWF Rwanda Franc	0.658186	View
118	CDF	SAR Saudi Riyal	0.001701	View
119	CDF	SBD Solomon Islands Dollar	0.003706	View
120	CDF	SCR Seychelles Rupee	0.006285	View
121	CDF	SDG Sudanese Pound	0.271571	View
122	CDF	SEK Swedish Krona	0.004294	View
123	CDF	SGD Singapore Dollar	0.000589	View
124	CDF	SHP Saint Helena Pound	0.000344	View
125	CDF	SLL Leone	10.3701	View
126	CDF	SOS Somali Shilling	0.257881	View
127	CDF	SRD Surinam Dollar	0.017469	View
128	CDF	STD Dobra	9.6566	View
129	CDF	SVC El Salvador Colon	0.003960	View
130	CDF	SYP Syrian Pound	5.0055	View
131	CDF	SZL Lilangeni	0.007774	View
132	CDF	THB Baht	0.014672	View
133	CDF	TJS Somoni	0.004182	View
134	CDF	TMT Turkmenistan New Manat	0.001582	View
135	CDF	TND Tunisian Dinar	0.001331	View
136	CDF	TOP Pa’anga	0.001081	View
137	CDF	TRY Turkish Lira	0.019162	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003064	View
139	CDF	TWD New Taiwan Dollar	0.014115	View
140	CDF	TZS Tanzanian Shilling	1.0968	View
141	CDF	UAH Hryvnia	0.019048	View
142	CDF	UGX Uganda Shilling	1.6172	View
143	CDF	USD US Dollar	0.000452	View
144	CDF	UYU Peso Uruguayo	0.018012	View
145	CDF	UZS Uzbekistan Sum	5.4504	View
146	CDF	VEF Bolivar	10697.97	View
147	CDF	VND Dong	11.9776	View
148	CDF	VUV Vatu	0.055185	View
149	CDF	WST Tala	0.001261	View
150	CDF	XAF CFA Franc BEAC	0.256148	View
151	CDF	XCD East Caribbean Dollar	0.001225	View
152	CDF	XOF CFA Franc BCEAO	0.256200	View
153	CDF	XPF CFP Franc	0.046659	View
154	CDF	YER Yemeni Rial	0.107994	View
155	CDF	ZAR Rand	0.007801	View
156	CDF	ZMW Zambian Kwacha	0.010275	View
157	CDF	ZWL Zimbabwe Dollar	29.7873	View

1 CDF = Rate shown in target currency as of Nov 18, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation