Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0774	View
2	BYN	AFN Afghani	19.4686	View
3	BYN	ALL Lek	24.3996	View
4	BYN	AMD Armenian Dram	113.6221	View
5	BYN	ANG Netherlands Antillean Guilder	0.527137	View
6	BYN	AOA Kwanza	268.1166	View
7	BYN	ARS Argentine Peso	411.2122	View
8	BYN	AUD Australian Dollar	0.448908	View
9	BYN	AWG Aruban Florin	0.525099	View
10	BYN	AZN Azerbaijanian Manat	0.498983	View
11	BYN	BAM Convertible Mark	0.493753	View
12	BYN	BBD Barbados Dollar	0.586702	View
13	BYN	BDT Taka	35.8708	View
14	BYN	BGN Bulgarian Lev	0.494243	View
15	BYN	BHD Bahraini Dinar	0.110674	View
16	BYN	BIF Burundi Franc	865.0443	View
17	BYN	BMD Bermudian Dollar	0.293351	View
18	BYN	BND Brunei Dollar	0.380910	View
19	BYN	BOB Boliviano	2.0309	View
20	BYN	BRL Brazilian Real	1.5529	View
21	BYN	BSD Bahamian Dollar	0.293351	View
22	BYN	BTN Ngultrum	26.0302	View
23	BYN	BWP Pula	4.1181	View
24	BYN	BZD Belize Dollar	0.590315	View
25	BYN	CAD Canadian Dollar	0.411361	View
26	BYN	CDF Congolese Franc	643.3523	View
27	BYN	CHF Swiss Franc	0.232961	View
28	BYN	CLP Chilean Peso	271.5205	View
29	BYN	CNY Yuan Renminbi	2.0848	View
30	BYN	COP Colombian Peso	1102.10	View
31	BYN	CRC Costa Rican Colon	146.5616	View
32	BYN	CUC Peso Convertible	0.293351	View
33	BYN	CUP Cuban Peso	7.0120	View
34	BYN	CVE Cape Verde Escudo	27.8379	View
35	BYN	CZK Czech Koruna	6.1013	View
36	BYN	DJF Djibouti Franc	52.4338	View
37	BYN	DKK Danish Krone	1.8851	View
38	BYN	DOP Dominican Peso	18.7702	View
39	BYN	DZD Algerian Dinar	38.2099	View
40	BYN	EGP Egyptian Pound	13.8003	View
41	BYN	ERN Nakfa	4.4003	View
42	BYN	ETB Ethiopian Birr	45.3775	View
43	BYN	EUR Euro	0.252438	View
44	BYN	FJD Fiji Dollar	0.672633	View
45	BYN	FKP Falkland Islands Pound	0.222498	View
46	BYN	GBP Pound Sterling	0.222736	View
47	BYN	GEL Lari	0.793736	View
48	BYN	GHS Ghana Cedi	3.2199	View
49	BYN	GIP Gibraltar Pound	0.222498	View
50	BYN	GMD Dalasi	21.5444	View
51	BYN	GNF Guinea Franc	2550.19	View
52	BYN	GTQ Quetzal	2.2461	View
53	BYN	GYD Guyana Dollar	61.3867	View
54	BYN	HKD Hong Kong Dollar	2.2800	View
55	BYN	HNL Lempira	7.7152	View
56	BYN	HRK Croatian Kuna	1.9021	View
57	BYN	HTG Gourde	38.6059	View
58	BYN	HUF Forint	97.0235	View
59	BYN	IDR Rupiah	4908.71	View
60	BYN	ILS New Israeli Sheqel	0.947087	View
61	BYN	INR Indian Rupee	26.0796	View
62	BYN	IQD Iraqi Dinar	384.3378	View
63	BYN	IRR Iranian Rial	12321.93	View
64	BYN	ISK Iceland Krona	37.2056	View
65	BYN	JMD Jamaican Dollar	47.0002	View
66	BYN	JOD Jordanian Dinar	0.207986	View
67	BYN	JPY Yen	45.3314	View
68	BYN	KES Kenyan Shilling	37.9276	View
69	BYN	KGS Som	25.6591	View
70	BYN	KHR Riel	1175.85	View
71	BYN	KMF Comoro Franc	124.1983	View
72	BYN	KPW North Korean Won	264.0153	View
73	BYN	KRW Won	427.8056	View
74	BYN	KWD Kuwaiti Dinar	0.090028	View
75	BYN	KYD Cayman Islands Dollar	0.240744	View
76	BYN	KZT Tenge	153.3481	View
77	BYN	LAK Kip	6359.06	View
78	BYN	LBP Lebanese Pound	26397.37	View
79	BYN	LKR Sri Lanka Rupee	89.9174	View
80	BYN	LRD Liberian Dollar	53.1829	View
81	BYN	LSL Loti	5.0150	View
82	BYN	LTL Lithuanian Litas	0.871666	View
83	BYN	LVL Latvian Lats	0.177423	View
84	BYN	LYD Libyan Dinar	1.6006	View
85	BYN	MAD Moroccan Dirham	2.7108	View
86	BYN	MDL Moldovan Leu	4.9597	View
87	BYN	MGA Malagasy Ariary	1316.86	View
88	BYN	MKD Denar	15.5281	View
89	BYN	MMK Kyat	615.9396	View
90	BYN	MNT Tugrik	1048.25	View
91	BYN	MOP Pataca	2.3483	View
92	BYN	MRO Ouguiya	116.5824	View
93	BYN	MUR Mauritius Rupee	13.3989	View
94	BYN	MVR Rufiyaa	4.5246	View
95	BYN	MWK Kwacha	509.0485	View
96	BYN	MXN Mexican Peso	5.3711	View
97	BYN	MYR Malaysian Ringgit	1.2152	View
98	BYN	MZN Mozambique Metical	18.7379	View
99	BYN	NAD Namibia Dollar	5.0150	View
100	BYN	NGN Naira	422.6596	View
101	BYN	NIO Cordoba Oro	10.7767	View
102	BYN	NOK Norwegian Krone	2.9581	View
103	BYN	NPR Nepalese Rupee	41.6679	View
104	BYN	NZD New Zealand Dollar	0.516483	View
105	BYN	OMR Rial Omani	0.113101	View
106	BYN	PAB Balboa	0.293351	View
107	BYN	PEN Sol	0.983545	View
108	BYN	PGK Kina	1.2479	View
109	BYN	PHP Philippine Peso	17.3542	View
110	BYN	PKR Pakistan Rupee	82.6383	View
111	BYN	PLN Zloty	1.0669	View
112	BYN	PYG Guarani	2067.75	View
113	BYN	QAR Qatari Rial	1.0678	View
114	BYN	RON New Romanian Leu	1.2833	View
115	BYN	RSD Serbian Dinar	29.5959	View
116	BYN	RUB Russian Ruble	23.7311	View
117	BYN	RWF Rwanda Franc	426.0061	View
118	BYN	SAR Saudi Riyal	1.1019	View
119	BYN	SBD Solomon Islands Dollar	2.3989	View
120	BYN	SCR Seychelles Rupee	4.3212	View
121	BYN	SDG Sudanese Pound	175.8554	View
122	BYN	SEK Swedish Krona	2.7720	View
123	BYN	SGD Singapore Dollar	0.380936	View
124	BYN	SHP Saint Helena Pound	0.222498	View
125	BYN	SLL Leone	6719.19	View
126	BYN	SOS Somali Shilling	167.8010	View
127	BYN	SRD Surinam Dollar	11.3149	View
128	BYN	STD Dobra	6222.25	View
129	BYN	SVC El Salvador Colon	2.5668	View
130	BYN	SYP Syrian Pound	3243.53	View
131	BYN	SZL Lilangeni	5.0150	View
132	BYN	THB Baht	9.5109	View
133	BYN	TJS Somoni	2.7147	View
134	BYN	TMT Turkmenistan New Manat	1.0277	View
135	BYN	TND Tunisian Dinar	0.862875	View
136	BYN	TOP Pa’anga	0.700112	View
137	BYN	TRY Turkish Lira	12.3990	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9792	View
139	BYN	TWD New Taiwan Dollar	9.0017	View
140	BYN	TZS Tanzanian Shilling	718.3798	View
141	BYN	UAH Hryvnia	12.3322	View
142	BYN	UGX Uganda Shilling	1047.40	View
143	BYN	USD US Dollar	0.293351	View
144	BYN	UYU Peso Uruguayo	11.6581	View
145	BYN	UZS Uzbekistan Sum	3520.48	View
146	BYN	VEF Bolivar	6872844.66	View
147	BYN	VND Dong	7747.90	View
148	BYN	VUV Vatu	35.8191	View
149	BYN	WST Tala	0.820124	View
150	BYN	XAF CFA Franc BEAC	165.5977	View
151	BYN	XCD East Caribbean Dollar	0.792404	View
152	BYN	XOF CFA Franc BCEAO	165.5881	View
153	BYN	XPF CFP Franc	30.1724	View
154	BYN	YER Yemeni Rial	69.9605	View
155	BYN	ZAR Rand	5.0131	View
156	BYN	ZMW Zambian Kwacha	6.6163	View
157	BYN	ZWL Zimbabwe Dollar	19268.19	View

1 BYN = Rate shown in target currency as of Nov 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation