Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, November 18, 2025

Date

Nov 18, 2025

Available Rates

157

Previous Day

Nov 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0760	View
2	BYN	AFN Afghani	19.4067	View
3	BYN	ALL Lek	24.4123	View
4	BYN	AMD Armenian Dram	111.7423	View
5	BYN	ANG Netherlands Antillean Guilder	0.527847	View
6	BYN	AOA Kwanza	268.4311	View
7	BYN	ARS Argentine Peso	406.2304	View
8	BYN	AUD Australian Dollar	0.450671	View
9	BYN	AWG Aruban Florin	0.524378	View
10	BYN	AZN Azerbaijanian Manat	0.498013	View
11	BYN	BAM Convertible Mark	0.494297	View
12	BYN	BBD Barbados Dollar	0.585897	View
13	BYN	BDT Taka	35.8223	View
14	BYN	BGN Bulgarian Lev	0.494347	View
15	BYN	BHD Bahraini Dinar	0.110706	View
16	BYN	BIF Burundi Franc	863.9288	View
17	BYN	BMD Bermudian Dollar	0.292948	View
18	BYN	BND Brunei Dollar	0.381735	View
19	BYN	BOB Boliviano	2.0302	View
20	BYN	BRL Brazilian Real	1.5644	View
21	BYN	BSD Bahamian Dollar	0.292948	View
22	BYN	BTN Ngultrum	25.9575	View
23	BYN	BWP Pula	4.0593	View
24	BYN	BZD Belize Dollar	0.590171	View
25	BYN	CAD Canadian Dollar	0.410911	View
26	BYN	CDF Congolese Franc	647.2031	View
27	BYN	CHF Swiss Franc	0.233373	View
28	BYN	CLP Chilean Peso	270.6942	View
29	BYN	CNY Yuan Renminbi	2.0830	View
30	BYN	COP Colombian Peso	1100.24	View
31	BYN	CRC Costa Rican Colon	146.6170	View
32	BYN	CUC Peso Convertible	0.292948	View
33	BYN	CUP Cuban Peso	7.0293	View
34	BYN	CVE Cape Verde Escudo	27.8686	View
35	BYN	CZK Czech Koruna	6.1138	View
36	BYN	DJF Djibouti Franc	52.1200	View
37	BYN	DKK Danish Krone	1.8877	View
38	BYN	DOP Dominican Peso	18.7315	View
39	BYN	DZD Algerian Dinar	38.1910	View
40	BYN	EGP Egyptian Pound	13.8034	View
41	BYN	ERN Nakfa	4.3942	View
42	BYN	ETB Ethiopian Birr	45.4269	View
43	BYN	EUR Euro	0.252759	View
44	BYN	FJD Fiji Dollar	0.674221	View
45	BYN	FKP Falkland Islands Pound	0.222713	View
46	BYN	GBP Pound Sterling	0.222959	View
47	BYN	GEL Lari	0.792519	View
48	BYN	GHS Ghana Cedi	3.2166	View
49	BYN	GIP Gibraltar Pound	0.222713	View
50	BYN	GMD Dalasi	21.4205	View
51	BYN	GNF Guinea Franc	2545.88	View
52	BYN	GTQ Quetzal	2.2433	View
53	BYN	GYD Guyana Dollar	61.2673	View
54	BYN	HKD Hong Kong Dollar	2.2807	View
55	BYN	HNL Lempira	7.7031	View
56	BYN	HRK Croatian Kuna	1.9042	View
57	BYN	HTG Gourde	38.5146	View
58	BYN	HUF Forint	97.3025	View
59	BYN	IDR Rupiah	4908.68	View
60	BYN	ILS New Israeli Sheqel	0.958339	View
61	BYN	INR Indian Rupee	25.9443	View
62	BYN	IQD Iraqi Dinar	383.8559	View
63	BYN	IRR Iranian Rial	12309.30	View
64	BYN	ISK Iceland Krona	37.2063	View
65	BYN	JMD Jamaican Dollar	46.9768	View
66	BYN	JOD Jordanian Dinar	0.207700	View
67	BYN	JPY Yen	45.4816	View
68	BYN	KES Kenyan Shilling	37.8935	View
69	BYN	KGS Som	25.6241	View
70	BYN	KHR Riel	1174.70	View
71	BYN	KMF Comoro Franc	124.3352	View
72	BYN	KPW North Korean Won	263.6608	View
73	BYN	KRW Won	428.5824	View
74	BYN	KWD Kuwaiti Dinar	0.089908	View
75	BYN	KYD Cayman Islands Dollar	0.242967	View
76	BYN	KZT Tenge	152.9544	View
77	BYN	LAK Kip	6347.01	View
78	BYN	LBP Lebanese Pound	26340.05	View
79	BYN	LKR Sri Lanka Rupee	90.2135	View
80	BYN	LRD Liberian Dollar	52.9956	View
81	BYN	LSL Loti	5.0314	View
82	BYN	LTL Lithuanian Litas	0.872627	View
83	BYN	LVL Latvian Lats	0.177618	View
84	BYN	LYD Libyan Dinar	1.5966	View
85	BYN	MAD Moroccan Dirham	2.7094	View
86	BYN	MDL Moldovan Leu	4.9577	View
87	BYN	MGA Malagasy Ariary	1313.37	View
88	BYN	MKD Denar	15.5475	View
89	BYN	MMK Kyat	615.0945	View
90	BYN	MNT Tugrik	1049.51	View
91	BYN	MOP Pataca	2.3460	View
92	BYN	MRO Ouguiya	116.4918	View
93	BYN	MUR Mauritius Rupee	13.4155	View
94	BYN	MVR Rufiyaa	4.5235	View
95	BYN	MWK Kwacha	508.2440	View
96	BYN	MXN Mexican Peso	5.4030	View
97	BYN	MYR Malaysian Ringgit	1.2198	View
98	BYN	MZN Mozambique Metical	18.7004	View
99	BYN	NAD Namibia Dollar	5.0314	View
100	BYN	NGN Naira	423.3436	View
101	BYN	NIO Cordoba Oro	10.7729	View
102	BYN	NOK Norwegian Krone	2.9657	View
103	BYN	NPR Nepalese Rupee	41.5514	View
104	BYN	NZD New Zealand Dollar	0.517121	View
105	BYN	OMR Rial Omani	0.113082	View
106	BYN	PAB Balboa	0.292948	View
107	BYN	PEN Sol	0.981642	View
108	BYN	PGK Kina	1.2408	View
109	BYN	PHP Philippine Peso	17.2337	View
110	BYN	PKR Pakistan Rupee	82.6867	View
111	BYN	PLN Zloty	1.0727	View
112	BYN	PYG Guarani	2062.80	View
113	BYN	QAR Qatari Rial	1.0663	View
114	BYN	RON New Romanian Leu	1.2858	View
115	BYN	RSD Serbian Dinar	29.6230	View
116	BYN	RUB Russian Ruble	23.7902	View
117	BYN	RWF Rwanda Franc	425.9804	View
118	BYN	SAR Saudi Riyal	1.1013	View
119	BYN	SBD Solomon Islands Dollar	2.3990	View
120	BYN	SCR Seychelles Rupee	4.0678	View
121	BYN	SDG Sudanese Pound	175.7618	View
122	BYN	SEK Swedish Krona	2.7796	View
123	BYN	SGD Singapore Dollar	0.381490	View
124	BYN	SHP Saint Helena Pound	0.222713	View
125	BYN	SLL Leone	6711.53	View
126	BYN	SOS Somali Shilling	166.9017	View
127	BYN	SRD Surinam Dollar	11.3063	View
128	BYN	STD Dobra	6249.76	View
129	BYN	SVC El Salvador Colon	2.5633	View
130	BYN	SYP Syrian Pound	3239.57	View
131	BYN	SZL Lilangeni	5.0314	View
132	BYN	THB Baht	9.4959	View
133	BYN	TJS Somoni	2.7069	View
134	BYN	TMT Turkmenistan New Manat	1.0244	View
135	BYN	TND Tunisian Dinar	0.861642	View
136	BYN	TOP Pa’anga	0.700246	View
137	BYN	TRY Turkish Lira	12.4023	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9833	View
139	BYN	TWD New Taiwan Dollar	9.1354	View
140	BYN	TZS Tanzanian Shilling	709.8531	View
141	BYN	UAH Hryvnia	12.3284	View
142	BYN	UGX Uganda Shilling	1046.65	View
143	BYN	USD US Dollar	0.292948	View
144	BYN	UYU Peso Uruguayo	11.6577	View
145	BYN	UZS Uzbekistan Sum	3527.55	View
146	BYN	VEF Bolivar	6923761.13	View
147	BYN	VND Dong	7751.94	View
148	BYN	VUV Vatu	35.7165	View
149	BYN	WST Tala	0.816621	View
150	BYN	XAF CFA Franc BEAC	165.7802	View
151	BYN	XCD East Caribbean Dollar	0.792971	View
152	BYN	XOF CFA Franc BCEAO	165.8138	View
153	BYN	XPF CFP Franc	30.1980	View
154	BYN	YER Yemeni Rial	69.8942	View
155	BYN	ZAR Rand	5.0489	View
156	BYN	ZMW Zambian Kwacha	6.6501	View
157	BYN	ZWL Zimbabwe Dollar	19278.44	View

1 BYN = Rate shown in target currency as of Nov 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation