Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006587	View
2	XOF	AFN Afghani	0.114783	View
3	XOF	ALL Lek	0.145362	View
4	XOF	AMD Armenian Dram	0.668702	View
5	XOF	ANG Netherlands Antillean Guilder	0.003210	View
6	XOF	AOA Kwanza	1.6464	View
7	XOF	ARS Argentine Peso	2.4692	View
8	XOF	AUD Australian Dollar	0.002503	View
9	XOF	AWG Aruban Florin	0.003228	View
10	XOF	AZN Azerbaijanian Manat	0.003049	View
11	XOF	BAM Convertible Mark	0.002977	View
12	XOF	BBD Barbados Dollar	0.003608	View
13	XOF	BDT Taka	0.219893	View
14	XOF	BGN Bulgarian Lev	0.002991	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.3364	View
17	XOF	BMD Bermudian Dollar	0.001793	View
18	XOF	BND Brunei Dollar	0.002277	View
19	XOF	BOB Boliviano	0.012425	View
20	XOF	BRL Brazilian Real	0.008902	View
21	XOF	BSD Bahamian Dollar	0.001791	View
22	XOF	BTN Ngultrum	0.166981	View
23	XOF	BWP Pula	0.024020	View
24	XOF	BYN Belarussian Ruble	0.005084	View
25	XOF	BZD Belize Dollar	0.003603	View
26	XOF	CAD Canadian Dollar	0.002449	View
27	XOF	CDF Congolese Franc	4.1448	View
28	XOF	CHF Swiss Franc	0.001397	View
29	XOF	CLP Chilean Peso	1.5814	View
30	XOF	CNY Yuan Renminbi	0.012224	View
31	XOF	COP Colombian Peso	6.4208	View
32	XOF	CRC Costa Rican Colon	0.816322	View
33	XOF	CUC Peso Convertible	0.001793	View
34	XOF	CUP Cuban Peso	0.047527	View
35	XOF	CVE Cape Verde Escudo	0.167842	View
36	XOF	CZK Czech Koruna	0.037038	View
37	XOF	DJF Djibouti Franc	0.319052	View
38	XOF	DKK Danish Krone	0.011390	View
39	XOF	DOP Dominican Peso	0.107797	View
40	XOF	DZD Algerian Dinar	0.237117	View
41	XOF	EGP Egyptian Pound	0.093025	View
42	XOF	ERN Nakfa	0.026902	View
43	XOF	ETB Ethiopian Birr	0.278717	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003957	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001326	View
48	XOF	GEL Lari	0.004815	View
49	XOF	GHS Ghana Cedi	0.019798	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.130924	View
52	XOF	GNF Guinea Franc	15.7191	View
53	XOF	GTQ Quetzal	0.013708	View
54	XOF	GYD Guyana Dollar	0.374849	View
55	XOF	HKD Hong Kong Dollar	0.014043	View
56	XOF	HNL Lempira	0.047604	View
57	XOF	HRK Croatian Kuna	0.011472	View
58	XOF	HTG Gourde	0.234609	View
59	XOF	HUF Forint	0.551977	View
60	XOF	IDR Rupiah	30.7182	View
61	XOF	ILS New Israeli Sheqel	0.005365	View
62	XOF	INR Indian Rupee	0.167700	View
63	XOF	IQD Iraqi Dinar	2.3471	View
64	XOF	IRR Iranian Rial	2372.79	View
65	XOF	ISK Iceland Krona	0.218870	View
66	XOF	JMD Jamaican Dollar	0.283815	View
67	XOF	JOD Jordanian Dinar	0.001271	View
68	XOF	JPY Yen	0.285233	View
69	XOF	KES Kenyan Shilling	0.231306	View
70	XOF	KGS Som	0.156841	View
71	XOF	KHR Riel	7.1751	View
72	XOF	KMF Comoro Franc	0.749678	View
73	XOF	KPW North Korean Won	1.6141	View
74	XOF	KRW Won	2.6362	View
75	XOF	KWD Kuwaiti Dinar	0.000552	View
76	XOF	KYD Cayman Islands Dollar	0.001493	View
77	XOF	KZT Tenge	0.835662	View
78	XOF	LAK Kip	39.5296	View
79	XOF	LBP Lebanese Pound	160.4410	View
80	XOF	LKR Sri Lanka Rupee	0.568912	View
81	XOF	LRD Liberian Dollar	0.330450	View
82	XOF	LSL Loti	0.029338	View
83	XOF	LTL Lithuanian Litas	0.005295	View
84	XOF	LVL Latvian Lats	0.001084	View
85	XOF	LYD Libyan Dinar	0.011355	View
86	XOF	MAD Moroccan Dirham	0.016574	View
87	XOF	MDL Moldovan Leu	0.030690	View
88	XOF	MGA Malagasy Ariary	7.4128	View
89	XOF	MKD Denar	0.093843	View
90	XOF	MMK Kyat	3.7662	View
91	XOF	MNT Tugrik	6.4102	View
92	XOF	MOP Pataca	0.014450	View
93	XOF	MUR Mauritius Rupee	0.083235	View
94	XOF	MVR Rufiyaa	0.027709	View
95	XOF	MWK Kwacha	3.1067	View
96	XOF	MXN Mexican Peso	0.031042	View
97	XOF	MYR Malaysian Ringgit	0.007086	View
98	XOF	MZN Mozambique Metical	0.114702	View
99	XOF	NAD Namibia Dollar	0.029338	View
100	XOF	NGN Naira	2.4131	View
101	XOF	NIO Cordoba Oro	0.065938	View
102	XOF	NOK Norwegian Krone	0.016715	View
103	XOF	NPR Nepalese Rupee	0.266953	View
104	XOF	NZD New Zealand Dollar	0.003034	View
105	XOF	OMR Rial Omani	0.000692	View
106	XOF	PAB Balboa	0.001791	View
107	XOF	PEN Sol	0.006131	View
108	XOF	PGK Kina	0.007804	View
109	XOF	PHP Philippine Peso	0.107312	View
110	XOF	PKR Pakistan Rupee	0.504391	View
111	XOF	PLN Zloty	0.006446	View
112	XOF	PYG Guarani	11.4236	View
113	XOF	QAR Qatari Rial	0.006531	View
114	XOF	RON New Romanian Leu	0.007770	View
115	XOF	RSD Serbian Dinar	0.178735	View
116	XOF	RUB Russian Ruble	0.134419	View
117	XOF	RWF Rwanda Franc	2.6248	View
118	XOF	SAR Saudi Riyal	0.006743	View
119	XOF	SBD Solomon Islands Dollar	0.014377	View
120	XOF	SCR Seychelles Rupee	0.026922	View
121	XOF	SDG Sudanese Pound	1.0779	View
122	XOF	SEK Swedish Krona	0.016384	View
123	XOF	SGD Singapore Dollar	0.002280	View
124	XOF	SHP Saint Helena Pound	0.001339	View
125	XOF	SLL Leone	37.6086	View
126	XOF	SOS Somali Shilling	1.0239	View
127	XOF	SRD Surinam Dollar	0.067164	View
128	XOF	STD Dobra	37.1216	View
129	XOF	SVC El Salvador Colon	0.015676	View
130	XOF	SYP Syrian Pound	0.198264	View
131	XOF	SZL Lilangeni	0.029331	View
132	XOF	THB Baht	0.057455	View
133	XOF	TJS Somoni	0.016980	View
134	XOF	TMT Turkmenistan New Manat	0.006286	View
135	XOF	TND Tunisian Dinar	0.005178	View
136	XOF	TOP Pa’anga	0.004173	View
137	XOF	TRY Turkish Lira	0.080517	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012158	View
139	XOF	TWD New Taiwan Dollar	0.056400	View
140	XOF	TZS Tanzanian Shilling	4.6614	View
141	XOF	UAH Hryvnia	0.079137	View
142	XOF	UGX Uganda Shilling	6.6382	View
143	XOF	USD US Dollar	0.001793	View
144	XOF	UYU Peso Uruguayo	0.071278	View
145	XOF	UZS Uzbekistan Sum	21.6751	View
146	XOF	VND Dong	47.3766	View
147	XOF	VUV Vatu	0.211563	View
148	XOF	WST Tala	0.004857	View
149	XOF	XAF CFA Franc BEAC	0.998448	View
150	XOF	XCD East Caribbean Dollar	0.004846	View
151	XOF	XPF CFP Franc	0.182212	View
152	XOF	YER Yemeni Rial	0.428016	View
153	XOF	ZAR Rand	0.029358	View
154	XOF	ZMW Zambian Kwacha	0.033906	View
155	XOF	ZWL Zimbabwe Dollar	0.577503	View

1 XOF = Rate shown in target currency as of Apr 21, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation