Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006595	View
2	XOF	AFN Afghani	0.114942	View
3	XOF	ALL Lek	0.145563	View
4	XOF	AMD Armenian Dram	0.669624	View
5	XOF	ANG Netherlands Antillean Guilder	0.003214	View
6	XOF	AOA Kwanza	1.6487	View
7	XOF	ARS Argentine Peso	2.4726	View
8	XOF	AUD Australian Dollar	0.002503	View
9	XOF	AWG Aruban Florin	0.003232	View
10	XOF	AZN Azerbaijanian Manat	0.003053	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003613	View
13	XOF	BDT Taka	0.220150	View
14	XOF	BGN Bulgarian Lev	0.002995	View
15	XOF	BHD Bahraini Dinar	0.000679	View
16	XOF	BIF Burundi Franc	5.3438	View
17	XOF	BMD Bermudian Dollar	0.001795	View
18	XOF	BND Brunei Dollar	0.002280	View
19	XOF	BOB Boliviano	0.012442	View
20	XOF	BRL Brazilian Real	0.008899	View
21	XOF	BSD Bahamian Dollar	0.001794	View
22	XOF	BTN Ngultrum	0.167211	View
23	XOF	BWP Pula	0.024053	View
24	XOF	BYN Belarussian Ruble	0.005088	View
25	XOF	BZD Belize Dollar	0.003608	View
26	XOF	CAD Canadian Dollar	0.002450	View
27	XOF	CDF Congolese Franc	4.1505	View
28	XOF	CHF Swiss Franc	0.001398	View
29	XOF	CLP Chilean Peso	1.5835	View
30	XOF	CNY Yuan Renminbi	0.012258	View
31	XOF	COP Colombian Peso	6.4297	View
32	XOF	CRC Costa Rican Colon	0.817448	View
33	XOF	CUC Peso Convertible	0.001795	View
34	XOF	CUP Cuban Peso	0.047593	View
35	XOF	CVE Cape Verde Escudo	0.168073	View
36	XOF	CZK Czech Koruna	0.037023	View
37	XOF	DJF Djibouti Franc	0.319492	View
38	XOF	DKK Danish Krone	0.011394	View
39	XOF	DOP Dominican Peso	0.107946	View
40	XOF	DZD Algerian Dinar	0.237444	View
41	XOF	EGP Egyptian Pound	0.093386	View
42	XOF	ERN Nakfa	0.026939	View
43	XOF	ETB Ethiopian Birr	0.279102	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003958	View
46	XOF	FKP Falkland Islands Pound	0.001328	View
47	XOF	GBP Pound Sterling	0.001328	View
48	XOF	GEL Lari	0.004822	View
49	XOF	GHS Ghana Cedi	0.019826	View
50	XOF	GIP Gibraltar Pound	0.001328	View
51	XOF	GMD Dalasi	0.131104	View
52	XOF	GNF Guinea Franc	15.7407	View
53	XOF	GTQ Quetzal	0.013727	View
54	XOF	GYD Guyana Dollar	0.375366	View
55	XOF	HKD Hong Kong Dollar	0.014064	View
56	XOF	HNL Lempira	0.047670	View
57	XOF	HRK Croatian Kuna	0.011488	View
58	XOF	HTG Gourde	0.234933	View
59	XOF	HUF Forint	0.551824	View
60	XOF	IDR Rupiah	30.8654	View
61	XOF	ILS New Israeli Sheqel	0.005360	View
62	XOF	INR Indian Rupee	0.167828	View
63	XOF	IQD Iraqi Dinar	2.3504	View
64	XOF	IRR Iranian Rial	2376.06	View
65	XOF	ISK Iceland Krona	0.218335	View
66	XOF	JMD Jamaican Dollar	0.284206	View
67	XOF	JOD Jordanian Dinar	0.001273	View
68	XOF	JPY Yen	0.285466	View
69	XOF	KES Kenyan Shilling	0.231625	View
70	XOF	KGS Som	0.157057	View
71	XOF	KHR Riel	7.1850	View
72	XOF	KMF Comoro Franc	0.750712	View
73	XOF	KPW North Korean Won	1.6164	View
74	XOF	KRW Won	2.6591	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001495	View
77	XOF	KZT Tenge	0.836814	View
78	XOF	LAK Kip	39.5841	View
79	XOF	LBP Lebanese Pound	160.6623	View
80	XOF	LKR Sri Lanka Rupee	0.569729	View
81	XOF	LRD Liberian Dollar	0.330906	View
82	XOF	LSL Loti	0.029379	View
83	XOF	LTL Lithuanian Litas	0.005303	View
84	XOF	LVL Latvian Lats	0.001086	View
85	XOF	LYD Libyan Dinar	0.011370	View
86	XOF	MAD Moroccan Dirham	0.016582	View
87	XOF	MDL Moldovan Leu	0.030732	View
88	XOF	MGA Malagasy Ariary	7.4230	View
89	XOF	MKD Denar	0.093973	View
90	XOF	MMK Kyat	3.7711	View
91	XOF	MNT Tugrik	6.4191	View
92	XOF	MOP Pataca	0.014470	View
93	XOF	MUR Mauritius Rupee	0.083350	View
94	XOF	MVR Rufiyaa	0.027748	View
95	XOF	MWK Kwacha	3.1109	View
96	XOF	MXN Mexican Peso	0.031085	View
97	XOF	MYR Malaysian Ringgit	0.007121	View
98	XOF	MZN Mozambique Metical	0.114860	View
99	XOF	NAD Namibia Dollar	0.029379	View
100	XOF	NGN Naira	2.4164	View
101	XOF	NIO Cordoba Oro	0.066029	View
102	XOF	NOK Norwegian Krone	0.016747	View
103	XOF	NPR Nepalese Rupee	0.267321	View
104	XOF	NZD New Zealand Dollar	0.003038	View
105	XOF	OMR Rial Omani	0.000693	View
106	XOF	PAB Balboa	0.001794	View
107	XOF	PEN Sol	0.006160	View
108	XOF	PGK Kina	0.007814	View
109	XOF	PHP Philippine Peso	0.107939	View
110	XOF	PKR Pakistan Rupee	0.505302	View
111	XOF	PLN Zloty	0.006452	View
112	XOF	PYG Guarani	11.4393	View
113	XOF	QAR Qatari Rial	0.006540	View
114	XOF	RON New Romanian Leu	0.007774	View
115	XOF	RSD Serbian Dinar	0.178982	View
116	XOF	RUB Russian Ruble	0.134605	View
117	XOF	RWF Rwanda Franc	2.6284	View
118	XOF	SAR Saudi Riyal	0.006753	View
119	XOF	SBD Solomon Islands Dollar	0.014422	View
120	XOF	SCR Seychelles Rupee	0.026959	View
121	XOF	SDG Sudanese Pound	1.0794	View
122	XOF	SEK Swedish Krona	0.016403	View
123	XOF	SGD Singapore Dollar	0.002282	View
124	XOF	SHP Saint Helena Pound	0.001340	View
125	XOF	SLL Leone	37.6605	View
126	XOF	SOS Somali Shilling	1.0253	View
127	XOF	SRD Surinam Dollar	0.067257	View
128	XOF	STD Dobra	37.1728	View
129	XOF	SVC El Salvador Colon	0.015697	View
130	XOF	SYP Syrian Pound	0.198537	View
131	XOF	SZL Lilangeni	0.029371	View
132	XOF	THB Baht	0.057578	View
133	XOF	TJS Somoni	0.017004	View
134	XOF	TMT Turkmenistan New Manat	0.006294	View
135	XOF	TND Tunisian Dinar	0.005185	View
136	XOF	TOP Pa’anga	0.004263	View
137	XOF	TRY Turkish Lira	0.080620	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012175	View
139	XOF	TWD New Taiwan Dollar	0.056497	View
140	XOF	TZS Tanzanian Shilling	4.6577	View
141	XOF	UAH Hryvnia	0.079246	View
142	XOF	UGX Uganda Shilling	6.6473	View
143	XOF	USD US Dollar	0.001795	View
144	XOF	UYU Peso Uruguayo	0.071376	View
145	XOF	UZS Uzbekistan Sum	21.7050	View
146	XOF	VND Dong	47.4077	View
147	XOF	VUV Vatu	0.211092	View
148	XOF	WST Tala	0.004863	View
149	XOF	XAF CFA Franc BEAC	0.999826	View
150	XOF	XCD East Caribbean Dollar	0.004853	View
151	XOF	XPF CFP Franc	0.182204	View
152	XOF	YER Yemeni Rial	0.428607	View
153	XOF	ZAR Rand	0.029392	View
154	XOF	ZMW Zambian Kwacha	0.033953	View
155	XOF	ZWL Zimbabwe Dollar	0.578299	View

1 XOF = Rate shown in target currency as of Apr 21, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation