د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2721	View
2	TND	AFN Afghani	22.1646	View
3	TND	ALL Lek	28.0694	View
4	TND	AMD Armenian Dram	129.1254	View
5	TND	ANG Netherlands Antillean Guilder	0.619872	View
6	TND	AOA Kwanza	317.9217	View
7	TND	ARS Argentine Peso	476.7982	View
8	TND	AUD Australian Dollar	0.483352	View
9	TND	AWG Aruban Florin	0.623376	View
10	TND	AZN Azerbaijanian Manat	0.588893	View
11	TND	BAM Convertible Mark	0.574865	View
12	TND	BBD Barbados Dollar	0.696796	View
13	TND	BDT Taka	42.4612	View
14	TND	BGN Bulgarian Lev	0.577697	View
15	TND	BHD Bahraini Dinar	0.130944	View
16	TND	BIF Burundi Franc	1030.46	View
17	TND	BMD Bermudian Dollar	0.346319	View
18	TND	BND Brunei Dollar	0.439728	View
19	TND	BOB Boliviano	2.3993	View
20	TND	BRL Brazilian Real	1.7191	View
21	TND	BSD Bahamian Dollar	0.345973	View
22	TND	BTN Ngultrum	32.2439	View
23	TND	BWP Pula	4.6384	View
24	TND	BYN Belarussian Ruble	0.981819	View
25	TND	BZD Belize Dollar	0.695796	View
26	TND	CAD Canadian Dollar	0.472963	View
27	TND	CDF Congolese Franc	800.3456	View
28	TND	CHF Swiss Franc	0.269945	View
29	TND	CLP Chilean Peso	305.3573	View
30	TND	CNY Yuan Renminbi	2.3605	View
31	TND	COP Colombian Peso	1239.85	View
32	TND	CRC Costa Rican Colon	157.6306	View
33	TND	CUC Peso Convertible	0.346319	View
34	TND	CUP Cuban Peso	9.1775	View
35	TND	CVE Cape Verde Escudo	32.4101	View
36	TND	CZK Czech Koruna	7.1521	View
37	TND	DJF Djibouti Franc	61.6086	View
38	TND	DKK Danish Krone	2.1995	View
39	TND	DOP Dominican Peso	20.8156	View
40	TND	DZD Algerian Dinar	45.7870	View
41	TND	EGP Egyptian Pound	17.9631	View
42	TND	ERN Nakfa	5.1948	View
43	TND	ETB Ethiopian Birr	53.8200	View
44	TND	EUR Euro	0.294314	View
45	TND	FJD Fiji Dollar	0.764269	View
46	TND	FKP Falkland Islands Pound	0.256151	View
47	TND	GBP Pound Sterling	0.256156	View
48	TND	GEL Lari	0.929861	View
49	TND	GHS Ghana Cedi	3.8231	View
50	TND	GIP Gibraltar Pound	0.256151	View
51	TND	GMD Dalasi	25.2812	View
52	TND	GNF Guinea Franc	3035.32	View
53	TND	GTQ Quetzal	2.6472	View
54	TND	GYD Guyana Dollar	72.3829	View
55	TND	HKD Hong Kong Dollar	2.7118	View
56	TND	HNL Lempira	9.1923	View
57	TND	HRK Croatian Kuna	2.2154	View
58	TND	HTG Gourde	45.3027	View
59	TND	HUF Forint	106.5860	View
60	TND	IDR Rupiah	5931.63	View
61	TND	ILS New Israeli Sheqel	1.0360	View
62	TND	INR Indian Rupee	32.3827	View
63	TND	IQD Iraqi Dinar	453.2246	View
64	TND	IRR Iranian Rial	458181.43	View
65	TND	ISK Iceland Krona	42.2636	View
66	TND	JMD Jamaican Dollar	54.8043	View
67	TND	JOD Jordanian Dinar	0.245533	View
68	TND	JPY Yen	55.0780	View
69	TND	KES Kenyan Shilling	44.6648	View
70	TND	KGS Som	30.2858	View
71	TND	KHR Riel	1385.49	View
72	TND	KMF Comoro Franc	144.7618	View
73	TND	KPW North Korean Won	311.6876	View
74	TND	KRW Won	509.0377	View
75	TND	KWD Kuwaiti Dinar	0.106773	View
76	TND	KYD Cayman Islands Dollar	0.288306	View
77	TND	KZT Tenge	161.3650	View
78	TND	LAK Kip	7633.10	View
79	TND	LBP Lebanese Pound	30980.90	View
80	TND	LKR Sri Lanka Rupee	109.8561	View
81	TND	LRD Liberian Dollar	63.8095	View
82	TND	LSL Loti	5.6653	View
83	TND	LTL Lithuanian Litas	1.0226	View
84	TND	LVL Latvian Lats	0.209485	View
85	TND	LYD Libyan Dinar	2.1926	View
86	TND	MAD Moroccan Dirham	3.2005	View
87	TND	MDL Moldovan Leu	5.9263	View
88	TND	MGA Malagasy Ariary	1431.39	View
89	TND	MKD Denar	18.1211	View
90	TND	MMK Kyat	727.2421	View
91	TND	MNT Tugrik	1237.81	View
92	TND	MOP Pataca	2.7904	View
93	TND	MUR Mauritius Rupee	16.0726	View
94	TND	MVR Rufiyaa	5.3507	View
95	TND	MWK Kwacha	599.8907	View
96	TND	MXN Mexican Peso	5.9942	View
97	TND	MYR Malaysian Ringgit	1.3683	View
98	TND	MZN Mozambique Metical	22.1489	View
99	TND	NAD Namibia Dollar	5.6653	View
100	TND	NGN Naira	465.9632	View
101	TND	NIO Cordoba Oro	12.7327	View
102	TND	NOK Norwegian Krone	3.2277	View
103	TND	NPR Nepalese Rupee	51.5483	View
104	TND	NZD New Zealand Dollar	0.585892	View
105	TND	OMR Rial Omani	0.133678	View
106	TND	PAB Balboa	0.345983	View
107	TND	PEN Sol	1.1840	View
108	TND	PGK Kina	1.5069	View
109	TND	PHP Philippine Peso	20.7218	View
110	TND	PKR Pakistan Rupee	97.3972	View
111	TND	PLN Zloty	1.2448	View
112	TND	PYG Guarani	2205.87	View
113	TND	QAR Qatari Rial	1.2613	View
114	TND	RON New Romanian Leu	1.5005	View
115	TND	RSD Serbian Dinar	34.5136	View
116	TND	RUB Russian Ruble	25.9562	View
117	TND	RWF Rwanda Franc	506.8356	View
118	TND	SAR Saudi Riyal	1.3021	View
119	TND	SBD Solomon Islands Dollar	2.7763	View
120	TND	SCR Seychelles Rupee	5.1986	View
121	TND	SDG Sudanese Pound	208.1383	View
122	TND	SEK Swedish Krona	3.1637	View
123	TND	SGD Singapore Dollar	0.440324	View
124	TND	SHP Saint Helena Pound	0.258562	View
125	TND	SLL Leone	7262.16	View
126	TND	SOS Somali Shilling	197.7200	View
127	TND	SRD Surinam Dollar	12.9694	View
128	TND	STD Dobra	7168.13	View
129	TND	SVC El Salvador Colon	3.0271	View
130	TND	SYP Syrian Pound	38.2845	View
131	TND	SZL Lilangeni	5.6638	View
132	TND	THB Baht	11.0945	View
133	TND	TJS Somoni	3.2790	View
134	TND	TMT Turkmenistan New Manat	1.2139	View
135	TND	TOP Pa’anga	0.805824	View
136	TND	TRY Turkish Lira	15.5479	View
137	TND	TTD Trinidad and Tobago Dollar	2.3478	View
138	TND	TWD New Taiwan Dollar	10.8909	View
139	TND	TZS Tanzanian Shilling	900.1098	View
140	TND	UAH Hryvnia	15.2813	View
141	TND	UGX Uganda Shilling	1281.82	View
142	TND	USD US Dollar	0.346319	View
143	TND	UYU Peso Uruguayo	13.7637	View
144	TND	UZS Uzbekistan Sum	4185.42	View
145	TND	VND Dong	9148.35	View
146	TND	VUV Vatu	40.8526	View
147	TND	WST Tala	0.937897	View
148	TND	XAF CFA Franc BEAC	192.7989	View
149	TND	XCD East Caribbean Dollar	0.935947	View
150	TND	XOF CFA Franc BCEAO	193.0984	View
151	TND	XPF CFP Franc	35.1850	View
152	TND	YER Yemeni Rial	82.6494	View
153	TND	ZAR Rand	5.6691	View
154	TND	ZMW Zambian Kwacha	6.5474	View
155	TND	ZWL Zimbabwe Dollar	111.5149	View

1 TND = Rate shown in target currency as of Apr 21, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation