ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.387952	View
2	TJS	AFN Afghani	6.7596	View
3	TJS	ALL Lek	8.5605	View
4	TJS	AMD Armenian Dram	39.3801	View
5	TJS	ANG Netherlands Antillean Guilder	0.189046	View
6	TJS	AOA Kwanza	96.9583	View
7	TJS	ARS Argentine Peso	145.4117	View
8	TJS	AUD Australian Dollar	0.147410	View
9	TJS	AWG Aruban Florin	0.190114	View
10	TJS	AZN Azerbaijanian Manat	0.179597	View
11	TJS	BAM Convertible Mark	0.175319	View
12	TJS	BBD Barbados Dollar	0.212505	View
13	TJS	BDT Taka	12.9496	View
14	TJS	BGN Bulgarian Lev	0.176183	View
15	TJS	BHD Bahraini Dinar	0.039934	View
16	TJS	BIF Burundi Franc	314.2645	View
17	TJS	BMD Bermudian Dollar	0.105619	View
18	TJS	BND Brunei Dollar	0.134106	View
19	TJS	BOB Boliviano	0.731739	View
20	TJS	BRL Brazilian Real	0.524280	View
21	TJS	BSD Bahamian Dollar	0.105513	View
22	TJS	BTN Ngultrum	9.8336	View
23	TJS	BWP Pula	1.4146	View
24	TJS	BYN Belarussian Ruble	0.299430	View
25	TJS	BZD Belize Dollar	0.212200	View
26	TJS	CAD Canadian Dollar	0.144242	View
27	TJS	CDF Congolese Franc	244.0857	View
28	TJS	CHF Swiss Franc	0.082326	View
29	TJS	CLP Chilean Peso	93.1265	View
30	TJS	CNY Yuan Renminbi	0.719882	View
31	TJS	COP Colombian Peso	378.1227	View
32	TJS	CRC Costa Rican Colon	48.0735	View
33	TJS	CUC Peso Convertible	0.105619	View
34	TJS	CUP Cuban Peso	2.7989	View
35	TJS	CVE Cape Verde Escudo	9.8843	View
36	TJS	CZK Czech Koruna	2.1812	View
37	TJS	DJF Djibouti Franc	18.7891	View
38	TJS	DKK Danish Krone	0.670802	View
39	TJS	DOP Dominican Peso	6.3482	View
40	TJS	DZD Algerian Dinar	13.9639	View
41	TJS	EGP Egyptian Pound	5.4783	View
42	TJS	ERN Nakfa	1.5843	View
43	TJS	ETB Ethiopian Birr	16.4138	View
44	TJS	EUR Euro	0.089758	View
45	TJS	FJD Fiji Dollar	0.233083	View
46	TJS	FKP Falkland Islands Pound	0.078119	View
47	TJS	GBP Pound Sterling	0.078121	View
48	TJS	GEL Lari	0.283584	View
49	TJS	GHS Ghana Cedi	1.1660	View
50	TJS	GIP Gibraltar Pound	0.078119	View
51	TJS	GMD Dalasi	7.7102	View
52	TJS	GNF Guinea Franc	925.6994	View
53	TJS	GTQ Quetzal	0.807316	View
54	TJS	GYD Guyana Dollar	22.0750	View
55	TJS	HKD Hong Kong Dollar	0.827036	View
56	TJS	HNL Lempira	2.8034	View
57	TJS	HRK Croatian Kuna	0.675634	View
58	TJS	HTG Gourde	13.8162	View
59	TJS	HUF Forint	32.5061	View
60	TJS	IDR Rupiah	1809.00	View
61	TJS	ILS New Israeli Sheqel	0.315968	View
62	TJS	INR Indian Rupee	9.8759	View
63	TJS	IQD Iraqi Dinar	138.2224	View
64	TJS	IRR Iranian Rial	139734.07	View
65	TJS	ISK Iceland Krona	12.8894	View
66	TJS	JMD Jamaican Dollar	16.7140	View
67	TJS	JOD Jordanian Dinar	0.074881	View
68	TJS	JPY Yen	16.7974	View
69	TJS	KES Kenyan Shilling	13.6217	View
70	TJS	KGS Som	9.2364	View
71	TJS	KHR Riel	422.5409	View
72	TJS	KMF Comoro Franc	44.1488	View
73	TJS	KPW North Korean Won	95.0571	View
74	TJS	KRW Won	155.2440	View
75	TJS	KWD Kuwaiti Dinar	0.032563	View
76	TJS	KYD Cayman Islands Dollar	0.087926	View
77	TJS	KZT Tenge	49.2124	View
78	TJS	LAK Kip	2327.91	View
79	TJS	LBP Lebanese Pound	9448.41	View
80	TJS	LKR Sri Lanka Rupee	33.5034	View
81	TJS	LRD Liberian Dollar	19.4603	View
82	TJS	LSL Loti	1.7278	View
83	TJS	LTL Lithuanian Litas	0.311865	View
84	TJS	LVL Latvian Lats	0.063887	View
85	TJS	LYD Libyan Dinar	0.668702	View
86	TJS	MAD Moroccan Dirham	0.976085	View
87	TJS	MDL Moldovan Leu	1.8074	View
88	TJS	MGA Malagasy Ariary	436.5389	View
89	TJS	MKD Denar	5.5265	View
90	TJS	MMK Kyat	221.7909	View
91	TJS	MNT Tugrik	377.5012	View
92	TJS	MOP Pataca	0.851008	View
93	TJS	MUR Mauritius Rupee	4.9018	View
94	TJS	MVR Rufiyaa	1.6318	View
95	TJS	MWK Kwacha	182.9519	View
96	TJS	MXN Mexican Peso	1.8281	View
97	TJS	MYR Malaysian Ringgit	0.417297	View
98	TJS	MZN Mozambique Metical	6.7549	View
99	TJS	NAD Namibia Dollar	1.7278	View
100	TJS	NGN Naira	142.1073	View
101	TJS	NIO Cordoba Oro	3.8832	View
102	TJS	NOK Norwegian Krone	0.984383	View
103	TJS	NPR Nepalese Rupee	15.7210	View
104	TJS	NZD New Zealand Dollar	0.178682	View
105	TJS	OMR Rial Omani	0.040768	View
106	TJS	PAB Balboa	0.105516	View
107	TJS	PEN Sol	0.361081	View
108	TJS	PGK Kina	0.459581	View
109	TJS	PHP Philippine Peso	6.3196	View
110	TJS	PKR Pakistan Rupee	29.7038	View
111	TJS	PLN Zloty	0.379634	View
112	TJS	PYG Guarani	672.7360	View
113	TJS	QAR Qatari Rial	0.384665	View
114	TJS	RON New Romanian Leu	0.457625	View
115	TJS	RSD Serbian Dinar	10.5258	View
116	TJS	RUB Russian Ruble	7.9160	View
117	TJS	RWF Rwanda Franc	154.5724	View
118	TJS	SAR Saudi Riyal	0.397122	View
119	TJS	SBD Solomon Islands Dollar	0.846688	View
120	TJS	SCR Seychelles Rupee	1.5854	View
121	TJS	SDG Sudanese Pound	63.4771	View
122	TJS	SEK Swedish Krona	0.964861	View
123	TJS	SGD Singapore Dollar	0.134288	View
124	TJS	SHP Saint Helena Pound	0.078855	View
125	TJS	SLL Leone	2214.78	View
126	TJS	SOS Somali Shilling	60.2997	View
127	TJS	SRD Surinam Dollar	3.9553	View
128	TJS	STD Dobra	2186.10	View
129	TJS	SVC El Salvador Colon	0.923185	View
130	TJS	SYP Syrian Pound	11.6758	View
131	TJS	SZL Lilangeni	1.7273	View
132	TJS	THB Baht	3.3835	View
133	TJS	TMT Turkmenistan New Manat	0.370194	View
134	TJS	TND Tunisian Dinar	0.304975	View
135	TJS	TOP Pa’anga	0.245756	View
136	TJS	TRY Turkish Lira	4.7417	View
137	TJS	TTD Trinidad and Tobago Dollar	0.716031	View
138	TJS	TWD New Taiwan Dollar	3.3215	View
139	TJS	TZS Tanzanian Shilling	274.5113	View
140	TJS	UAH Hryvnia	4.6604	View
141	TJS	UGX Uganda Shilling	390.9246	View
142	TJS	USD US Dollar	0.105619	View
143	TJS	UYU Peso Uruguayo	4.1976	View
144	TJS	UZS Uzbekistan Sum	1276.45	View
145	TJS	VND Dong	2790.02	View
146	TJS	VUV Vatu	12.4590	View
147	TJS	WST Tala	0.286035	View
148	TJS	XAF CFA Franc BEAC	58.7989	View
149	TJS	XCD East Caribbean Dollar	0.285440	View
150	TJS	XOF CFA Franc BCEAO	58.8903	View
151	TJS	XPF CFP Franc	10.7306	View
152	TJS	YER Yemeni Rial	25.2060	View
153	TJS	ZAR Rand	1.7289	View
154	TJS	ZMW Zambian Kwacha	1.9968	View
155	TJS	ZWL Zimbabwe Dollar	34.0093	View

1 TJS = Rate shown in target currency as of Apr 21, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation