₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045401	View
2	RUB	AFN Afghani	0.820383	View
3	RUB	ALL Lek	1.0282	View
4	RUB	AMD Armenian Dram	4.7879	View
5	RUB	ANG Netherlands Antillean Guilder	0.022212	View
6	RUB	AOA Kwanza	11.2981	View
7	RUB	ARS Argentine Peso	17.3280	View
8	RUB	AUD Australian Dollar	0.018916	View
9	RUB	AWG Aruban Florin	0.022127	View
10	RUB	AZN Azerbaijanian Manat	0.021026	View
11	RUB	BAM Convertible Mark	0.020806	View
12	RUB	BBD Barbados Dollar	0.024722	View
13	RUB	BDT Taka	1.5115	View
14	RUB	BGN Bulgarian Lev	0.020826	View
15	RUB	BHD Bahraini Dinar	0.004663	View
16	RUB	BIF Burundi Franc	36.4519	View
17	RUB	BMD Bermudian Dollar	0.012361	View
18	RUB	BND Brunei Dollar	0.016051	View
19	RUB	BOB Boliviano	0.085581	View
20	RUB	BRL Brazilian Real	0.065437	View
21	RUB	BSD Bahamian Dollar	0.012361	View
22	RUB	BTN Ngultrum	1.0969	View
23	RUB	BWP Pula	0.173529	View
24	RUB	BYN Belarussian Ruble	0.042138	View
25	RUB	BZD Belize Dollar	0.024875	View
26	RUB	CAD Canadian Dollar	0.017334	View
27	RUB	CDF Congolese Franc	27.1100	View
28	RUB	CHF Swiss Franc	0.009816	View
29	RUB	CLP Chilean Peso	11.4415	View
30	RUB	CNY Yuan Renminbi	0.087852	View
31	RUB	COP Colombian Peso	46.4409	View
32	RUB	CRC Costa Rican Colon	6.1759	View
33	RUB	CUC Peso Convertible	0.012361	View
34	RUB	CUP Cuban Peso	0.295478	View
35	RUB	CVE Cape Verde Escudo	1.1731	View
36	RUB	CZK Czech Koruna	0.257099	View
37	RUB	DJF Djibouti Franc	2.2095	View
38	RUB	DKK Danish Krone	0.079436	View
39	RUB	DOP Dominican Peso	0.790952	View
40	RUB	DZD Algerian Dinar	1.6101	View
41	RUB	EGP Egyptian Pound	0.581528	View
42	RUB	ERN Nakfa	0.185421	View
43	RUB	ETB Ethiopian Birr	1.9121	View
44	RUB	EUR Euro	0.010637	View
45	RUB	FJD Fiji Dollar	0.028343	View
46	RUB	FKP Falkland Islands Pound	0.009375	View
47	RUB	GBP Pound Sterling	0.009385	View
48	RUB	GEL Lari	0.033447	View
49	RUB	GHS Ghana Cedi	0.135682	View
50	RUB	GIP Gibraltar Pound	0.009375	View
51	RUB	GMD Dalasi	0.907853	View
52	RUB	GNF Guinea Franc	107.4616	View
53	RUB	GTQ Quetzal	0.094649	View
54	RUB	GYD Guyana Dollar	2.5868	View
55	RUB	HKD Hong Kong Dollar	0.096078	View
56	RUB	HNL Lempira	0.325107	View
57	RUB	HRK Croatian Kuna	0.080152	View
58	RUB	HTG Gourde	1.6268	View
59	RUB	HUF Forint	4.0884	View
60	RUB	IDR Rupiah	206.8468	View
61	RUB	ILS New Israeli Sheqel	0.039909	View
62	RUB	INR Indian Rupee	1.0990	View
63	RUB	IQD Iraqi Dinar	16.1955	View
64	RUB	IRR Iranian Rial	519.2304	View
65	RUB	ISK Iceland Krona	1.5678	View
66	RUB	JMD Jamaican Dollar	1.9805	View
67	RUB	JOD Jordanian Dinar	0.008764	View
68	RUB	JPY Yen	1.9102	View
69	RUB	KES Kenyan Shilling	1.5982	View
70	RUB	KGS Som	1.0812	View
71	RUB	KHR Riel	49.5486	View
72	RUB	KMF Comoro Franc	5.2336	View
73	RUB	KPW North Korean Won	11.1253	View
74	RUB	KRW Won	18.0272	View
75	RUB	KWD Kuwaiti Dinar	0.003793	View
76	RUB	KYD Cayman Islands Dollar	0.010144	View
77	RUB	KZT Tenge	6.4619	View
78	RUB	LAK Kip	267.9624	View
79	RUB	LBP Lebanese Pound	1112.35	View
80	RUB	LKR Sri Lanka Rupee	3.7890	View
81	RUB	LRD Liberian Dollar	2.2411	View
82	RUB	LSL Loti	0.211324	View
83	RUB	LTL Lithuanian Litas	0.036730	View
84	RUB	LVL Latvian Lats	0.007476	View
85	RUB	LYD Libyan Dinar	0.067449	View
86	RUB	MAD Moroccan Dirham	0.114231	View
87	RUB	MDL Moldovan Leu	0.208993	View
88	RUB	MGA Malagasy Ariary	55.4907	View
89	RUB	MKD Denar	0.654333	View
90	RUB	MMK Kyat	25.9549	View
91	RUB	MNT Tugrik	44.1721	View
92	RUB	MOP Pataca	0.098955	View
93	RUB	MRO Ouguiya	4.9126	View
94	RUB	MUR Mauritius Rupee	0.564614	View
95	RUB	MVR Rufiyaa	0.190660	View
96	RUB	MWK Kwacha	21.4506	View
97	RUB	MXN Mexican Peso	0.226331	View
98	RUB	MYR Malaysian Ringgit	0.051208	View
99	RUB	MZN Mozambique Metical	0.789590	View
100	RUB	NAD Namibia Dollar	0.211324	View
101	RUB	NGN Naira	17.8103	View
102	RUB	NIO Cordoba Oro	0.454115	View
103	RUB	NOK Norwegian Krone	0.124650	View
104	RUB	NPR Nepalese Rupee	1.7558	View
105	RUB	NZD New Zealand Dollar	0.021763	View
106	RUB	OMR Rial Omani	0.004765	View
107	RUB	PAB Balboa	0.012361	View
108	RUB	PEN Sol	0.041445	View
109	RUB	PGK Kina	0.052586	View
110	RUB	PHP Philippine Peso	0.731284	View
111	RUB	PKR Pakistan Rupee	3.4823	View
112	RUB	PLN Zloty	0.044957	View
113	RUB	PYG Guarani	87.1324	View
114	RUB	QAR Qatari Rial	0.044995	View
115	RUB	RON New Romanian Leu	0.054076	View
116	RUB	RSD Serbian Dinar	1.2471	View
117	RUB	RWF Rwanda Franc	17.9513	View
118	RUB	SAR Saudi Riyal	0.046432	View
119	RUB	SBD Solomon Islands Dollar	0.101084	View
120	RUB	SCR Seychelles Rupee	0.182088	View
121	RUB	SDG Sudanese Pound	7.4103	View
122	RUB	SEK Swedish Krona	0.116807	View
123	RUB	SGD Singapore Dollar	0.016052	View
124	RUB	SHP Saint Helena Pound	0.009375	View
125	RUB	SLL Leone	283.1380	View
126	RUB	SOS Somali Shilling	7.0709	View
127	RUB	SRD Surinam Dollar	0.476795	View
128	RUB	STD Dobra	262.1974	View
129	RUB	SVC El Salvador Colon	0.108162	View
130	RUB	SYP Syrian Pound	136.6782	View
131	RUB	SZL Lilangeni	0.211324	View
132	RUB	THB Baht	0.400775	View
133	RUB	TJS Somoni	0.114394	View
134	RUB	TMT Turkmenistan New Manat	0.043307	View
135	RUB	TND Tunisian Dinar	0.036360	View
136	RUB	TOP Pa’anga	0.029501	View
137	RUB	TRY Turkish Lira	0.522479	View
138	RUB	TTD Trinidad and Tobago Dollar	0.083399	View
139	RUB	TWD New Taiwan Dollar	0.379322	View
140	RUB	TZS Tanzanian Shilling	30.2716	View
141	RUB	UAH Hryvnia	0.519663	View
142	RUB	UGX Uganda Shilling	44.1362	View
143	RUB	USD US Dollar	0.012361	View
144	RUB	UYU Peso Uruguayo	0.491259	View
145	RUB	UZS Uzbekistan Sum	148.3484	View
146	RUB	VEF Bolivar	289612.82	View
147	RUB	VND Dong	326.4866	View
148	RUB	VUV Vatu	1.5094	View
149	RUB	WST Tala	0.034558	View
150	RUB	XAF CFA Franc BEAC	6.9781	View
151	RUB	XCD East Caribbean Dollar	0.033390	View
152	RUB	XOF CFA Franc BCEAO	6.9777	View
153	RUB	XPF CFP Franc	1.2714	View
154	RUB	YER Yemeni Rial	2.9480	View
155	RUB	ZAR Rand	0.211246	View
156	RUB	ZMW Zambian Kwacha	0.278800	View
157	RUB	ZWL Zimbabwe Dollar	811.9366	View

1 RUB = Rate shown in target currency as of Nov 16, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation