Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847750	View
2	RON	AFN Afghani	14.7711	View
3	RON	ALL Lek	18.7063	View
4	RON	AMD Armenian Dram	86.0530	View
5	RON	ANG Netherlands Antillean Guilder	0.413101	View
6	RON	AOA Kwanza	211.8725	View
7	RON	ARS Argentine Peso	317.7524	View
8	RON	AUD Australian Dollar	0.322120	View
9	RON	AWG Aruban Florin	0.415436	View
10	RON	AZN Azerbaijanian Manat	0.392455	View
11	RON	BAM Convertible Mark	0.383107	View
12	RON	BBD Barbados Dollar	0.464365	View
13	RON	BDT Taka	28.2974	View
14	RON	BGN Bulgarian Lev	0.384994	View
15	RON	BHD Bahraini Dinar	0.087265	View
16	RON	BIF Burundi Franc	686.7281	View
17	RON	BMD Bermudian Dollar	0.230797	View
18	RON	BND Brunei Dollar	0.293047	View
19	RON	BOB Boliviano	1.5990	View
20	RON	BRL Brazilian Real	1.1457	View
21	RON	BSD Bahamian Dollar	0.230566	View
22	RON	BTN Ngultrum	21.4883	View
23	RON	BWP Pula	3.0911	View
24	RON	BYN Belarussian Ruble	0.654313	View
25	RON	BZD Belize Dollar	0.463699	View
26	RON	CAD Canadian Dollar	0.315196	View
27	RON	CDF Congolese Franc	533.3740	View
28	RON	CHF Swiss Franc	0.179899	View
29	RON	CLP Chilean Peso	203.4992	View
30	RON	CNY Yuan Renminbi	1.5731	View
31	RON	COP Colombian Peso	826.2705	View
32	RON	CRC Costa Rican Colon	105.0497	View
33	RON	CUC Peso Convertible	0.230797	View
34	RON	CUP Cuban Peso	6.1161	View
35	RON	CVE Cape Verde Escudo	21.5990	View
36	RON	CZK Czech Koruna	4.7664	View
37	RON	DJF Djibouti Franc	41.0578	View
38	RON	DKK Danish Krone	1.4658	View
39	RON	DOP Dominican Peso	13.8721	View
40	RON	DZD Algerian Dinar	30.5138	View
41	RON	EGP Egyptian Pound	11.9712	View
42	RON	ERN Nakfa	3.4620	View
43	RON	ETB Ethiopian Birr	35.8672	View
44	RON	EUR Euro	0.196139	View
45	RON	FJD Fiji Dollar	0.509332	View
46	RON	FKP Falkland Islands Pound	0.170707	View
47	RON	GBP Pound Sterling	0.170710	View
48	RON	GEL Lari	0.619687	View
49	RON	GHS Ghana Cedi	2.5478	View
50	RON	GIP Gibraltar Pound	0.170707	View
51	RON	GMD Dalasi	16.8482	View
52	RON	GNF Guinea Franc	2022.83	View
53	RON	GTQ Quetzal	1.7641	View
54	RON	GYD Guyana Dollar	48.2381	View
55	RON	HKD Hong Kong Dollar	1.8072	View
56	RON	HNL Lempira	6.1261	View
57	RON	HRK Croatian Kuna	1.4764	View
58	RON	HTG Gourde	30.1911	View
59	RON	HUF Forint	71.0321	View
60	RON	IDR Rupiah	3953.01	View
61	RON	ILS New Israeli Sheqel	0.690451	View
62	RON	INR Indian Rupee	21.5808	View
63	RON	IQD Iraqi Dinar	302.0423	View
64	RON	IRR Iranian Rial	305345.69	View
65	RON	ISK Iceland Krona	28.1657	View
66	RON	JMD Jamaican Dollar	36.5232	View
67	RON	JOD Jordanian Dinar	0.163630	View
68	RON	JPY Yen	36.7056	View
69	RON	KES Kenyan Shilling	29.7660	View
70	RON	KGS Som	20.1834	View
71	RON	KHR Riel	923.3328	View
72	RON	KMF Comoro Franc	96.4735	View
73	RON	KPW North Korean Won	207.7178	View
74	RON	KRW Won	339.2378	View
75	RON	KWD Kuwaiti Dinar	0.071157	View
76	RON	KYD Cayman Islands Dollar	0.192135	View
77	RON	KZT Tenge	107.5384	View
78	RON	LAK Kip	5086.93	View
79	RON	LBP Lebanese Pound	20646.59	View
80	RON	LKR Sri Lanka Rupee	73.2113	View
81	RON	LRD Liberian Dollar	42.5245	View
82	RON	LSL Loti	3.7755	View
83	RON	LTL Lithuanian Litas	0.681486	View
84	RON	LVL Latvian Lats	0.139607	View
85	RON	LYD Libyan Dinar	1.4612	View
86	RON	MAD Moroccan Dirham	2.1329	View
87	RON	MDL Moldovan Leu	3.9495	View
88	RON	MGA Malagasy Ariary	953.9210	View
89	RON	MKD Denar	12.0764	View
90	RON	MMK Kyat	484.6557	View
91	RON	MNT Tugrik	824.9124	View
92	RON	MOP Pataca	1.8596	View
93	RON	MUR Mauritius Rupee	10.7113	View
94	RON	MVR Rufiyaa	3.5659	View
95	RON	MWK Kwacha	399.7850	View
96	RON	MXN Mexican Peso	3.9947	View
97	RON	MYR Malaysian Ringgit	0.911874	View
98	RON	MZN Mozambique Metical	14.7607	View
99	RON	NAD Namibia Dollar	3.7755	View
100	RON	NGN Naira	310.5317	View
101	RON	NIO Cordoba Oro	8.4854	View
102	RON	NOK Norwegian Krone	2.1511	View
103	RON	NPR Nepalese Rupee	34.3533	View
104	RON	NZD New Zealand Dollar	0.390455	View
105	RON	OMR Rial Omani	0.089087	View
106	RON	PAB Balboa	0.230573	View
107	RON	PEN Sol	0.789031	View
108	RON	PGK Kina	1.0043	View
109	RON	PHP Philippine Peso	13.8096	View
110	RON	PKR Pakistan Rupee	64.9084	View
111	RON	PLN Zloty	0.829573	View
112	RON	PYG Guarani	1470.06	View
113	RON	QAR Qatari Rial	0.840567	View
114	RON	RSD Serbian Dinar	23.0009	View
115	RON	RUB Russian Ruble	17.2980	View
116	RON	RWF Rwanda Franc	337.7703	View
117	RON	SAR Saudi Riyal	0.867787	View
118	RON	SBD Solomon Islands Dollar	1.8502	View
119	RON	SCR Seychelles Rupee	3.4645	View
120	RON	SDG Sudanese Pound	138.7095	View
121	RON	SEK Swedish Krona	2.1084	View
122	RON	SGD Singapore Dollar	0.293444	View
123	RON	SHP Saint Helena Pound	0.172313	View
124	RON	SLL Leone	4839.72	View
125	RON	SOS Somali Shilling	131.7665	View
126	RON	SRD Surinam Dollar	8.6432	View
127	RON	STD Dobra	4777.05	View
128	RON	SVC El Salvador Colon	2.0173	View
129	RON	SYP Syrian Pound	25.5139	View
130	RON	SZL Lilangeni	3.7745	View
131	RON	THB Baht	7.3937	View
132	RON	TJS Somoni	2.1852	View
133	RON	TMT Turkmenistan New Manat	0.808946	View
134	RON	TND Tunisian Dinar	0.666429	View
135	RON	TOP Pa’anga	0.537025	View
136	RON	TRY Turkish Lira	10.3616	View
137	RON	TTD Trinidad and Tobago Dollar	1.5647	View
138	RON	TWD New Taiwan Dollar	7.2580	View
139	RON	TZS Tanzanian Shilling	599.8598	View
140	RON	UAH Hryvnia	10.1839	View
141	RON	UGX Uganda Shilling	854.2450	View
142	RON	USD US Dollar	0.230797	View
143	RON	UYU Peso Uruguayo	9.1726	View
144	RON	UZS Uzbekistan Sum	2789.29	View
145	RON	VND Dong	6096.73	View
146	RON	VUV Vatu	27.2254	View
147	RON	WST Tala	0.625042	View
148	RON	XAF CFA Franc BEAC	128.4869	View
149	RON	XCD East Caribbean Dollar	0.623743	View
150	RON	XOF CFA Franc BCEAO	128.6865	View
151	RON	XPF CFP Franc	23.4483	View
152	RON	YER Yemeni Rial	55.0800	View
153	RON	ZAR Rand	3.7780	View
154	RON	ZMW Zambian Kwacha	4.3634	View
155	RON	ZWL Zimbabwe Dollar	74.3168	View

1 RON = Rate shown in target currency as of Apr 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation