Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.848423	View
2	RON	AFN Afghani	14.7841	View
3	RON	ALL Lek	18.7226	View
4	RON	AMD Armenian Dram	86.1284	View
5	RON	ANG Netherlands Antillean Guilder	0.413463	View
6	RON	AOA Kwanza	212.0581	View
7	RON	ARS Argentine Peso	318.0309	View
8	RON	AUD Australian Dollar	0.322095	View
9	RON	AWG Aruban Florin	0.415800	View
10	RON	AZN Azerbaijanian Manat	0.392799	View
11	RON	BAM Convertible Mark	0.383443	View
12	RON	BBD Barbados Dollar	0.464772	View
13	RON	BDT Taka	28.3161	View
14	RON	BGN Bulgarian Lev	0.385331	View
15	RON	BHD Bahraini Dinar	0.087341	View
16	RON	BIF Burundi Franc	687.3299	View
17	RON	BMD Bermudian Dollar	0.231000	View
18	RON	BND Brunei Dollar	0.293304	View
19	RON	BOB Boliviano	1.6004	View
20	RON	BRL Brazilian Real	1.1447	View
21	RON	BSD Bahamian Dollar	0.230768	View
22	RON	BTN Ngultrum	21.5071	View
23	RON	BWP Pula	3.0938	View
24	RON	BYN Belarussian Ruble	0.654547	View
25	RON	BZD Belize Dollar	0.464105	View
26	RON	CAD Canadian Dollar	0.315217	View
27	RON	CDF Congolese Franc	533.8414	View
28	RON	CHF Swiss Franc	0.179911	View
29	RON	CLP Chilean Peso	203.6775	View
30	RON	CNY Yuan Renminbi	1.5772	View
31	RON	COP Colombian Peso	826.9946	View
32	RON	CRC Costa Rican Colon	105.1418	View
33	RON	CUC Peso Convertible	0.231000	View
34	RON	CUP Cuban Peso	6.1215	View
35	RON	CVE Cape Verde Escudo	21.6179	View
36	RON	CZK Czech Koruna	4.7623	View
37	RON	DJF Djibouti Franc	41.0938	View
38	RON	DKK Danish Krone	1.4655	View
39	RON	DOP Dominican Peso	13.8843	View
40	RON	DZD Algerian Dinar	30.5406	View
41	RON	EGP Egyptian Pound	12.0115	View
42	RON	ERN Nakfa	3.4650	View
43	RON	ETB Ethiopian Birr	35.8987	View
44	RON	EUR Euro	0.196104	View
45	RON	FJD Fiji Dollar	0.509162	View
46	RON	FKP Falkland Islands Pound	0.170856	View
47	RON	GBP Pound Sterling	0.170830	View
48	RON	GEL Lari	0.620230	View
49	RON	GHS Ghana Cedi	2.5501	View
50	RON	GIP Gibraltar Pound	0.170856	View
51	RON	GMD Dalasi	16.8629	View
52	RON	GNF Guinea Franc	2024.60	View
53	RON	GTQ Quetzal	1.7657	View
54	RON	GYD Guyana Dollar	48.2804	View
55	RON	HKD Hong Kong Dollar	1.8090	View
56	RON	HNL Lempira	6.1314	View
57	RON	HRK Croatian Kuna	1.4777	View
58	RON	HTG Gourde	30.2175	View
59	RON	HUF Forint	70.9702	View
60	RON	IDR Rupiah	3969.71	View
61	RON	ILS New Israeli Sheqel	0.689287	View
62	RON	INR Indian Rupee	21.6117	View
63	RON	IQD Iraqi Dinar	302.3070	View
64	RON	IRR Iranian Rial	305613.27	View
65	RON	ISK Iceland Krona	28.0827	View
66	RON	JMD Jamaican Dollar	36.5552	View
67	RON	JOD Jordanian Dinar	0.163774	View
68	RON	JPY Yen	36.7149	View
69	RON	KES Kenyan Shilling	29.7921	View
70	RON	KGS Som	20.2010	View
71	RON	KHR Riel	924.1420	View
72	RON	KMF Comoro Franc	96.5581	View
73	RON	KPW North Korean Won	207.8999	View
74	RON	KRW Won	341.9001	View
75	RON	KWD Kuwaiti Dinar	0.071219	View
76	RON	KYD Cayman Islands Dollar	0.192304	View
77	RON	KZT Tenge	107.6327	View
78	RON	LAK Kip	5091.38	View
79	RON	LBP Lebanese Pound	20664.68	View
80	RON	LKR Sri Lanka Rupee	73.2831	View
81	RON	LRD Liberian Dollar	42.5618	View
82	RON	LSL Loti	3.7788	View
83	RON	LTL Lithuanian Litas	0.682083	View
84	RON	LVL Latvian Lats	0.139729	View
85	RON	LYD Libyan Dinar	1.4625	View
86	RON	MAD Moroccan Dirham	2.1329	View
87	RON	MDL Moldovan Leu	3.9529	View
88	RON	MGA Malagasy Ariary	954.7569	View
89	RON	MKD Denar	12.0870	View
90	RON	MMK Kyat	485.0448	View
91	RON	MNT Tugrik	825.6353	View
92	RON	MOP Pataca	1.8612	View
93	RON	MUR Mauritius Rupee	10.7207	View
94	RON	MVR Rufiyaa	3.5690	View
95	RON	MWK Kwacha	400.1353	View
96	RON	MXN Mexican Peso	3.9979	View
97	RON	MYR Malaysian Ringgit	0.916158	View
98	RON	MZN Mozambique Metical	14.7736	View
99	RON	NAD Namibia Dollar	3.7788	View
100	RON	NGN Naira	310.8038	View
101	RON	NIO Cordoba Oro	8.4929	View
102	RON	NOK Norwegian Krone	2.1542	View
103	RON	NPR Nepalese Rupee	34.3834	View
104	RON	NZD New Zealand Dollar	0.390901	View
105	RON	OMR Rial Omani	0.089165	View
106	RON	PAB Balboa	0.230775	View
107	RON	PEN Sol	0.792315	View
108	RON	PGK Kina	1.0051	View
109	RON	PHP Philippine Peso	13.8969	View
110	RON	PKR Pakistan Rupee	64.9929	View
111	RON	PLN Zloty	0.829927	View
112	RON	PYG Guarani	1471.35	View
113	RON	QAR Qatari Rial	0.841303	View
114	RON	RSD Serbian Dinar	23.0210	View
115	RON	RUB Russian Ruble	17.3132	View
116	RON	RWF Rwanda Franc	338.0663	View
117	RON	SAR Saudi Riyal	0.868606	View
118	RON	SBD Solomon Islands Dollar	1.8550	View
119	RON	SCR Seychelles Rupee	3.4675	View
120	RON	SDG Sudanese Pound	138.8311	View
121	RON	SEK Swedish Krona	2.1097	View
122	RON	SGD Singapore Dollar	0.293537	View
123	RON	SHP Saint Helena Pound	0.172464	View
124	RON	SLL Leone	4843.96	View
125	RON	SOS Somali Shilling	131.8819	View
126	RON	SRD Surinam Dollar	8.6507	View
127	RON	STD Dobra	4781.24	View
128	RON	SVC El Salvador Colon	2.0191	View
129	RON	SYP Syrian Pound	25.5363	View
130	RON	SZL Lilangeni	3.7779	View
131	RON	THB Baht	7.4054	View
132	RON	TJS Somoni	2.1871	View
133	RON	TMT Turkmenistan New Manat	0.809655	View
134	RON	TND Tunisian Dinar	0.667013	View
135	RON	TOP Pa’anga	0.548352	View
136	RON	TRY Turkish Lira	10.3697	View
137	RON	TTD Trinidad and Tobago Dollar	1.5660	View
138	RON	TWD New Taiwan Dollar	7.2668	View
139	RON	TZS Tanzanian Shilling	599.3626	View
140	RON	UAH Hryvnia	10.1928	View
141	RON	UGX Uganda Shilling	854.9936	View
142	RON	USD US Dollar	0.231000	View
143	RON	UYU Peso Uruguayo	9.1806	View
144	RON	UZS Uzbekistan Sum	2791.73	View
145	RON	VND Dong	6099.13	View
146	RON	VUV Vatu	27.1511	View
147	RON	WST Tala	0.625507	View
148	RON	XAF CFA Franc BEAC	128.5995	View
149	RON	XCD East Caribbean Dollar	0.624289	View
150	RON	XOF CFA Franc BCEAO	128.6238	View
151	RON	XPF CFP Franc	23.4348	View
152	RON	YER Yemeni Rial	55.1283	View
153	RON	ZAR Rand	3.7801	View
154	RON	ZMW Zambian Kwacha	4.3672	View
155	RON	ZWL Zimbabwe Dollar	74.3820	View

1 RON = Rate shown in target currency as of Apr 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation