kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.394107	View
2	NOK	AFN Afghani	6.8669	View
3	NOK	ALL Lek	8.6963	View
4	NOK	AMD Armenian Dram	40.0048	View
5	NOK	ANG Netherlands Antillean Guilder	0.192045	View
6	NOK	AOA Kwanza	98.4964	View
7	NOK	ARS Argentine Peso	147.7185	View
8	NOK	AUD Australian Dollar	0.149749	View
9	NOK	AWG Aruban Florin	0.193130	View
10	NOK	AZN Azerbaijanian Manat	0.182447	View
11	NOK	BAM Convertible Mark	0.178101	View
12	NOK	BBD Barbados Dollar	0.215876	View
13	NOK	BDT Taka	13.1550	View
14	NOK	BGN Bulgarian Lev	0.178978	View
15	NOK	BHD Bahraini Dinar	0.040568	View
16	NOK	BIF Burundi Franc	319.2500	View
17	NOK	BMD Bermudian Dollar	0.107294	View
18	NOK	BND Brunei Dollar	0.136233	View
19	NOK	BOB Boliviano	0.743348	View
20	NOK	BRL Brazilian Real	0.532597	View
21	NOK	BSD Bahamian Dollar	0.107187	View
22	NOK	BTN Ngultrum	9.9896	View
23	NOK	BWP Pula	1.4370	View
24	NOK	BYN Belarussian Ruble	0.304181	View
25	NOK	BZD Belize Dollar	0.215567	View
26	NOK	CAD Canadian Dollar	0.146530	View
27	NOK	CDF Congolese Franc	247.9579	View
28	NOK	CHF Swiss Franc	0.083632	View
29	NOK	CLP Chilean Peso	94.6038	View
30	NOK	CNY Yuan Renminbi	0.731302	View
31	NOK	COP Colombian Peso	384.1212	View
32	NOK	CRC Costa Rican Colon	48.8361	View
33	NOK	CUC Peso Convertible	0.107294	View
34	NOK	CUP Cuban Peso	2.8433	View
35	NOK	CVE Cape Verde Escudo	10.0411	View
36	NOK	CZK Czech Koruna	2.2158	View
37	NOK	DJF Djibouti Franc	19.0872	View
38	NOK	DKK Danish Krone	0.681444	View
39	NOK	DOP Dominican Peso	6.4490	View
40	NOK	DZD Algerian Dinar	14.1854	View
41	NOK	EGP Egyptian Pound	5.5652	View
42	NOK	ERN Nakfa	1.6094	View
43	NOK	ETB Ethiopian Birr	16.6742	View
44	NOK	EUR Euro	0.091182	View
45	NOK	FJD Fiji Dollar	0.236781	View
46	NOK	FKP Falkland Islands Pound	0.079359	View
47	NOK	GBP Pound Sterling	0.079360	View
48	NOK	GEL Lari	0.288083	View
49	NOK	GHS Ghana Cedi	1.1845	View
50	NOK	GIP Gibraltar Pound	0.079359	View
51	NOK	GMD Dalasi	7.8325	View
52	NOK	GNF Guinea Franc	940.3847	View
53	NOK	GTQ Quetzal	0.820124	View
54	NOK	GYD Guyana Dollar	22.4252	View
55	NOK	HKD Hong Kong Dollar	0.840156	View
56	NOK	HNL Lempira	2.8479	View
57	NOK	HRK Croatian Kuna	0.686352	View
58	NOK	HTG Gourde	14.0354	View
59	NOK	HUF Forint	33.0218	View
60	NOK	IDR Rupiah	1837.70	View
61	NOK	ILS New Israeli Sheqel	0.320981	View
62	NOK	INR Indian Rupee	10.0326	View
63	NOK	IQD Iraqi Dinar	140.4151	View
64	NOK	IRR Iranian Rial	141950.81	View
65	NOK	ISK Iceland Krona	13.0938	View
66	NOK	JMD Jamaican Dollar	16.9791	View
67	NOK	JOD Jordanian Dinar	0.076069	View
68	NOK	JPY Yen	17.0639	View
69	NOK	KES Kenyan Shilling	13.8378	View
70	NOK	KGS Som	9.3829	View
71	NOK	KHR Riel	429.2441	View
72	NOK	KMF Comoro Franc	44.8492	View
73	NOK	KPW North Korean Won	96.5650	View
74	NOK	KRW Won	157.7068	View
75	NOK	KWD Kuwaiti Dinar	0.033079	View
76	NOK	KYD Cayman Islands Dollar	0.089321	View
77	NOK	KZT Tenge	49.9931	View
78	NOK	LAK Kip	2364.84	View
79	NOK	LBP Lebanese Pound	9598.30	View
80	NOK	LKR Sri Lanka Rupee	34.0349	View
81	NOK	LRD Liberian Dollar	19.7690	View
82	NOK	LSL Loti	1.7552	View
83	NOK	LTL Lithuanian Litas	0.316813	View
84	NOK	LVL Latvian Lats	0.064901	View
85	NOK	LYD Libyan Dinar	0.679310	View
86	NOK	MAD Moroccan Dirham	0.991569	View
87	NOK	MDL Moldovan Leu	1.8360	View
88	NOK	MGA Malagasy Ariary	443.4641	View
89	NOK	MKD Denar	5.6142	View
90	NOK	MMK Kyat	225.3094	View
91	NOK	MNT Tugrik	383.4899	View
92	NOK	MOP Pataca	0.864509	View
93	NOK	MUR Mauritius Rupee	4.9795	View
94	NOK	MVR Rufiyaa	1.6577	View
95	NOK	MWK Kwacha	185.8543	View
96	NOK	MXN Mexican Peso	1.8571	View
97	NOK	MYR Malaysian Ringgit	0.423917	View
98	NOK	MZN Mozambique Metical	6.8620	View
99	NOK	NAD Namibia Dollar	1.7552	View
100	NOK	NGN Naira	144.3617	View
101	NOK	NIO Cordoba Oro	3.9448	View
102	NOK	NPR Nepalese Rupee	15.9704	View
103	NOK	NZD New Zealand Dollar	0.181517	View
104	NOK	OMR Rial Omani	0.041415	View
105	NOK	PAB Balboa	0.107190	View
106	NOK	PEN Sol	0.366809	View
107	NOK	PGK Kina	0.466872	View
108	NOK	PHP Philippine Peso	6.4199	View
109	NOK	PKR Pakistan Rupee	30.1750	View
110	NOK	PLN Zloty	0.385656	View
111	NOK	PYG Guarani	683.4082	View
112	NOK	QAR Qatari Rial	0.390767	View
113	NOK	RON New Romanian Leu	0.464885	View
114	NOK	RSD Serbian Dinar	10.6928	View
115	NOK	RUB Russian Ruble	8.0416	View
116	NOK	RWF Rwanda Franc	157.0245	View
117	NOK	SAR Saudi Riyal	0.403422	View
118	NOK	SBD Solomon Islands Dollar	0.860120	View
119	NOK	SCR Seychelles Rupee	1.6106	View
120	NOK	SDG Sudanese Pound	64.4841	View
121	NOK	SEK Swedish Krona	0.980167	View
122	NOK	SGD Singapore Dollar	0.136418	View
123	NOK	SHP Saint Helena Pound	0.080106	View
124	NOK	SLL Leone	2249.91	View
125	NOK	SOS Somali Shilling	61.2563	View
126	NOK	SRD Surinam Dollar	4.0181	View
127	NOK	STD Dobra	2220.78	View
128	NOK	SVC El Salvador Colon	0.937830	View
129	NOK	SYP Syrian Pound	11.8611	View
130	NOK	SZL Lilangeni	1.7547	View
131	NOK	THB Baht	3.4372	View
132	NOK	TJS Somoni	1.0159	View
133	NOK	TMT Turkmenistan New Manat	0.376067	View
134	NOK	TND Tunisian Dinar	0.309813	View
135	NOK	TOP Pa’anga	0.249655	View
136	NOK	TRY Turkish Lira	4.8169	View
137	NOK	TTD Trinidad and Tobago Dollar	0.727390	View
138	NOK	TWD New Taiwan Dollar	3.3741	View
139	NOK	TZS Tanzanian Shilling	278.8662	View
140	NOK	UAH Hryvnia	4.7343	View
141	NOK	UGX Uganda Shilling	397.1262	View
142	NOK	USD US Dollar	0.107294	View
143	NOK	UYU Peso Uruguayo	4.2642	View
144	NOK	UZS Uzbekistan Sum	1296.70	View
145	NOK	VND Dong	2834.28	View
146	NOK	VUV Vatu	12.6567	View
147	NOK	WST Tala	0.290573	View
148	NOK	XAF CFA Franc BEAC	59.7317	View
149	NOK	XCD East Caribbean Dollar	0.289969	View
150	NOK	XOF CFA Franc BCEAO	59.8245	View
151	NOK	XPF CFP Franc	10.9008	View
152	NOK	YER Yemeni Rial	25.6059	View
153	NOK	ZAR Rand	1.7564	View
154	NOK	ZMW Zambian Kwacha	2.0285	View
155	NOK	ZWL Zimbabwe Dollar	34.5488	View

1 NOK = Rate shown in target currency as of Apr 21, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation