P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455836	View
2	MOP	AFN Afghani	7.9431	View
3	MOP	ALL Lek	10.0592	View
4	MOP	AMD Armenian Dram	46.2746	View
5	MOP	ANG Netherlands Antillean Guilder	0.222143	View
6	MOP	AOA Kwanza	113.9334	View
7	MOP	ARS Argentine Peso	170.8698	View
8	MOP	AUD Australian Dollar	0.173053	View
9	MOP	AWG Aruban Florin	0.223398	View
10	MOP	AZN Azerbaijanian Manat	0.211041	View
11	MOP	BAM Convertible Mark	0.206014	View
12	MOP	BBD Barbados Dollar	0.249710	View
13	MOP	BDT Taka	15.2135	View
14	MOP	BGN Bulgarian Lev	0.207028	View
15	MOP	BHD Bahraini Dinar	0.046926	View
16	MOP	BIF Burundi Franc	369.2847	View
17	MOP	BMD Bermudian Dollar	0.124110	View
18	MOP	BND Brunei Dollar	0.157585	View
19	MOP	BOB Boliviano	0.859849	View
20	MOP	BRL Brazilian Real	0.615016	View
21	MOP	BSD Bahamian Dollar	0.123986	View
22	MOP	BTN Ngultrum	11.5552	View
23	MOP	BWP Pula	1.6622	View
24	MOP	BYN Belarussian Ruble	0.351671	View
25	MOP	BZD Belize Dollar	0.249352	View
26	MOP	CAD Canadian Dollar	0.169358	View
27	MOP	CDF Congolese Franc	286.8193	View
28	MOP	CHF Swiss Franc	0.096661	View
29	MOP	CLP Chilean Peso	109.4307	View
30	MOP	CNY Yuan Renminbi	0.847368	View
31	MOP	COP Colombian Peso	444.3229	View
32	MOP	CRC Costa Rican Colon	56.4900	View
33	MOP	CUC Peso Convertible	0.124110	View
34	MOP	CUP Cuban Peso	3.2889	View
35	MOP	CVE Cape Verde Escudo	11.6148	View
36	MOP	CZK Czech Koruna	2.5586	View
37	MOP	DJF Djibouti Franc	22.0786	View
38	MOP	DKK Danish Krone	0.787400	View
39	MOP	DOP Dominican Peso	7.4597	View
40	MOP	DZD Algerian Dinar	16.4087	View
41	MOP	EGP Egyptian Pound	6.4535	View
42	MOP	ERN Nakfa	1.8617	View
43	MOP	ETB Ethiopian Birr	19.2874	View
44	MOP	EUR Euro	0.105362	View
45	MOP	FJD Fiji Dollar	0.273560	View
46	MOP	FKP Falkland Islands Pound	0.091796	View
47	MOP	GBP Pound Sterling	0.091782	View
48	MOP	GEL Lari	0.333233	View
49	MOP	GHS Ghana Cedi	1.3701	View
50	MOP	GIP Gibraltar Pound	0.091796	View
51	MOP	GMD Dalasi	9.0600	View
52	MOP	GNF Guinea Franc	1087.77	View
53	MOP	GTQ Quetzal	0.948658	View
54	MOP	GYD Guyana Dollar	25.9398	View
55	MOP	HKD Hong Kong Dollar	0.971924	View
56	MOP	HNL Lempira	3.2943	View
57	MOP	HRK Croatian Kuna	0.793922	View
58	MOP	HTG Gourde	16.2351	View
59	MOP	HUF Forint	38.1305	View
60	MOP	IDR Rupiah	2132.82	View
61	MOP	ILS New Israeli Sheqel	0.370336	View
62	MOP	INR Indian Rupee	11.6114	View
63	MOP	IQD Iraqi Dinar	162.4218	View
64	MOP	IRR Iranian Rial	164198.15	View
65	MOP	ISK Iceland Krona	15.0881	View
66	MOP	JMD Jamaican Dollar	19.6402	View
67	MOP	JOD Jordanian Dinar	0.087991	View
68	MOP	JPY Yen	19.7260	View
69	MOP	KES Kenyan Shilling	16.0065	View
70	MOP	KGS Som	10.8535	View
71	MOP	KHR Riel	496.5177	View
72	MOP	KMF Comoro Franc	51.8782	View
73	MOP	KPW North Korean Won	111.6993	View
74	MOP	KRW Won	183.6941	View
75	MOP	KWD Kuwaiti Dinar	0.038264	View
76	MOP	KYD Cayman Islands Dollar	0.103320	View
77	MOP	KZT Tenge	57.8283	View
78	MOP	LAK Kip	2735.47	View
79	MOP	LBP Lebanese Pound	11102.60	View
80	MOP	LKR Sri Lanka Rupee	39.3731	View
81	MOP	LRD Liberian Dollar	22.8674	View
82	MOP	LSL Loti	2.0303	View
83	MOP	LTL Lithuanian Litas	0.366465	View
84	MOP	LVL Latvian Lats	0.075073	View
85	MOP	LYD Libyan Dinar	0.785775	View
86	MOP	MAD Moroccan Dirham	1.1460	View
87	MOP	MDL Moldovan Leu	2.1238	View
88	MOP	MGA Malagasy Ariary	512.9664	View
89	MOP	MKD Denar	6.4940	View
90	MOP	MMK Kyat	260.6021	View
91	MOP	MNT Tugrik	443.5926	View
92	MOP	MUR Mauritius Rupee	5.7599	View
93	MOP	MVR Rufiyaa	1.9175	View
94	MOP	MWK Kwacha	214.9824	View
95	MOP	MXN Mexican Peso	2.1480	View
96	MOP	MYR Malaysian Ringgit	0.492228	View
97	MOP	MZN Mozambique Metical	7.9375	View
98	MOP	NAD Namibia Dollar	2.0303	View
99	MOP	NGN Naira	166.9869	View
100	MOP	NIO Cordoba Oro	4.5630	View
101	MOP	NOK Norwegian Krone	1.1574	View
102	MOP	NPR Nepalese Rupee	18.4733	View
103	MOP	NZD New Zealand Dollar	0.210021	View
104	MOP	OMR Rial Omani	0.047906	View
105	MOP	PAB Balboa	0.123989	View
106	MOP	PEN Sol	0.425690	View
107	MOP	PGK Kina	0.540019	View
108	MOP	PHP Philippine Peso	7.4665	View
109	MOP	PKR Pakistan Rupee	34.9190	View
110	MOP	PLN Zloty	0.445898	View
111	MOP	PYG Guarani	790.5159	View
112	MOP	QAR Qatari Rial	0.452010	View
113	MOP	RON New Romanian Leu	0.537274	View
114	MOP	RSD Serbian Dinar	12.3686	View
115	MOP	RUB Russian Ruble	9.3019	View
116	MOP	RWF Rwanda Franc	181.6343	View
117	MOP	SAR Saudi Riyal	0.466680	View
118	MOP	SBD Solomon Islands Dollar	0.996638	View
119	MOP	SCR Seychelles Rupee	1.8630	View
120	MOP	SDG Sudanese Pound	74.5904	View
121	MOP	SEK Swedish Krona	1.1335	View
122	MOP	SGD Singapore Dollar	0.157710	View
123	MOP	SHP Saint Helena Pound	0.092661	View
124	MOP	SLL Leone	2602.53	View
125	MOP	SOS Somali Shilling	70.8568	View
126	MOP	SRD Surinam Dollar	4.6478	View
127	MOP	STD Dobra	2568.84	View
128	MOP	SVC El Salvador Colon	1.0848	View
129	MOP	SYP Syrian Pound	13.7200	View
130	MOP	SZL Lilangeni	2.0297	View
131	MOP	THB Baht	3.9787	View
132	MOP	TJS Somoni	1.1751	View
133	MOP	TMT Turkmenistan New Manat	0.435007	View
134	MOP	TND Tunisian Dinar	0.358369	View
135	MOP	TOP Pa’anga	0.294615	View
136	MOP	TRY Turkish Lira	5.5714	View
137	MOP	TTD Trinidad and Tobago Dollar	0.841391	View
138	MOP	TWD New Taiwan Dollar	3.9043	View
139	MOP	TZS Tanzanian Shilling	322.0221	View
140	MOP	UAH Hryvnia	5.4763	View
141	MOP	UGX Uganda Shilling	459.3661	View
142	MOP	USD US Dollar	0.124110	View
143	MOP	UYU Peso Uruguayo	4.9325	View
144	MOP	UZS Uzbekistan Sum	1499.93	View
145	MOP	VND Dong	3276.90	View
146	MOP	VUV Vatu	14.5876	View
147	MOP	WST Tala	0.336069	View
148	MOP	XAF CFA Franc BEAC	69.0932	View
149	MOP	XCD East Caribbean Dollar	0.335414	View
150	MOP	XOF CFA Franc BCEAO	69.1062	View
151	MOP	XPF CFP Franc	12.5909	View
152	MOP	YER Yemeni Rial	29.6190	View
153	MOP	ZAR Rand	2.0309	View
154	MOP	ZMW Zambian Kwacha	2.3464	View
155	MOP	ZWL Zimbabwe Dollar	39.9635	View

1 MOP = Rate shown in target currency as of Apr 21, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation