د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9128	View
2	KWD	AFN Afghani	207.5846	View
3	KWD	ALL Lek	262.8865	View
4	KWD	AMD Armenian Dram	1209.34	View
5	KWD	ANG Netherlands Antillean Guilder	5.8055	View
6	KWD	AOA Kwanza	2977.53	View
7	KWD	ARS Argentine Peso	4465.50	View
8	KWD	AUD Australian Dollar	4.5226	View
9	KWD	AWG Aruban Florin	5.8383	View
10	KWD	AZN Azerbaijanian Manat	5.5153	View
11	KWD	BAM Convertible Mark	5.3840	View
12	KWD	BBD Barbados Dollar	6.5259	View
13	KWD	BDT Taka	397.5897	View
14	KWD	BGN Bulgarian Lev	5.4105	View
15	KWD	BHD Bahraini Dinar	1.2264	View
16	KWD	BIF Burundi Franc	9650.86	View
17	KWD	BMD Bermudian Dollar	3.2435	View
18	KWD	BND Brunei Dollar	4.1183	View
19	KWD	BOB Boliviano	22.4713	View
20	KWD	BRL Brazilian Real	16.0728	View
21	KWD	BSD Bahamian Dollar	3.2402	View
22	KWD	BTN Ngultrum	301.9834	View
23	KWD	BWP Pula	43.4410	View
24	KWD	BYN Belarussian Ruble	9.1906	View
25	KWD	BZD Belize Dollar	6.5166	View
26	KWD	CAD Canadian Dollar	4.4260	View
27	KWD	CDF Congolese Franc	7495.72	View
28	KWD	CHF Swiss Franc	2.5262	View
29	KWD	CLP Chilean Peso	2859.86	View
30	KWD	CNY Yuan Renminbi	22.1451	View
31	KWD	COP Colombian Peso	11611.91	View
32	KWD	CRC Costa Rican Colon	1476.31	View
33	KWD	CUC Peso Convertible	3.2435	View
34	KWD	CUP Cuban Peso	85.9526	View
35	KWD	CVE Cape Verde Escudo	303.5396	View
36	KWD	CZK Czech Koruna	66.8673	View
37	KWD	DJF Djibouti Franc	577.0014	View
38	KWD	DKK Danish Krone	20.5779	View
39	KWD	DOP Dominican Peso	194.9505	View
40	KWD	DZD Algerian Dinar	428.8231	View
41	KWD	EGP Egyptian Pound	168.6541	View
42	KWD	ERN Nakfa	48.6524	View
43	KWD	ETB Ethiopian Birr	504.0566	View
44	KWD	EUR Euro	2.7535	View
45	KWD	FJD Fiji Dollar	7.1492	View
46	KWD	FKP Falkland Islands Pound	2.3990	View
47	KWD	GBP Pound Sterling	2.3986	View
48	KWD	GEL Lari	8.7087	View
49	KWD	GHS Ghana Cedi	35.8059	View
50	KWD	GIP Gibraltar Pound	2.3990	View
51	KWD	GMD Dalasi	236.7740	View
52	KWD	GNF Guinea Franc	28427.64	View
53	KWD	GTQ Quetzal	24.7922	View
54	KWD	GYD Guyana Dollar	677.9093	View
55	KWD	HKD Hong Kong Dollar	25.4002	View
56	KWD	HNL Lempira	86.0919	View
57	KWD	HRK Croatian Kuna	20.7483	View
58	KWD	HTG Gourde	424.2872	View
59	KWD	HUF Forint	996.4992	View
60	KWD	IDR Rupiah	55739.06	View
61	KWD	ILS New Israeli Sheqel	9.6783	View
62	KWD	INR Indian Rupee	303.4514	View
63	KWD	IQD Iraqi Dinar	4244.72	View
64	KWD	IRR Iranian Rial	4291145.02	View
65	KWD	ISK Iceland Krona	394.3115	View
66	KWD	JMD Jamaican Dollar	513.2755	View
67	KWD	JOD Jordanian Dinar	2.2996	View
68	KWD	JPY Yen	515.5180	View
69	KWD	KES Kenyan Shilling	418.3131	View
70	KWD	KGS Som	283.6447	View
71	KWD	KHR Riel	12975.97	View
72	KWD	KMF Comoro Franc	1355.78	View
73	KWD	KPW North Korean Won	2919.14	View
74	KWD	KRW Won	4800.65	View
75	KWD	KYD Cayman Islands Dollar	2.7002	View
76	KWD	KZT Tenge	1511.28	View
77	KWD	LAK Kip	71488.60	View
78	KWD	LBP Lebanese Pound	290154.80	View
79	KWD	LKR Sri Lanka Rupee	1028.97	View
80	KWD	LRD Liberian Dollar	597.6141	View
81	KWD	LSL Loti	53.0590	View
82	KWD	LTL Lithuanian Litas	9.5772	View
83	KWD	LVL Latvian Lats	1.9620	View
84	KWD	LYD Libyan Dinar	20.5354	View
85	KWD	MAD Moroccan Dirham	29.9483	View
86	KWD	MDL Moldovan Leu	55.5035	View
87	KWD	MGA Malagasy Ariary	13405.83	View
88	KWD	MKD Denar	169.7147	View
89	KWD	MMK Kyat	6810.56	View
90	KWD	MNT Tugrik	11592.82	View
91	KWD	MOP Pataca	26.1339	View
92	KWD	MUR Mauritius Rupee	150.5299	View
93	KWD	MVR Rufiyaa	50.1129	View
94	KWD	MWK Kwacha	5618.34	View
95	KWD	MXN Mexican Peso	56.1348	View
96	KWD	MYR Malaysian Ringgit	12.8639	View
97	KWD	MZN Mozambique Metical	207.4378	View
98	KWD	NAD Namibia Dollar	53.0590	View
99	KWD	NGN Naira	4364.03	View
100	KWD	NIO Cordoba Oro	119.2491	View
101	KWD	NOK Norwegian Krone	30.2470	View
102	KWD	NPR Nepalese Rupee	482.7807	View
103	KWD	NZD New Zealand Dollar	5.4887	View
104	KWD	OMR Rial Omani	1.2520	View
105	KWD	PAB Balboa	3.2403	View
106	KWD	PEN Sol	11.1250	View
107	KWD	PGK Kina	14.1128	View
108	KWD	PHP Philippine Peso	195.1281	View
109	KWD	PKR Pakistan Rupee	912.5720	View
110	KWD	PLN Zloty	11.6531	View
111	KWD	PYG Guarani	20659.30	View
112	KWD	QAR Qatari Rial	11.8128	View
113	KWD	RON New Romanian Leu	14.0411	View
114	KWD	RSD Serbian Dinar	323.2402	View
115	KWD	RUB Russian Ruble	243.0959	View
116	KWD	RWF Rwanda Franc	4746.82	View
117	KWD	SAR Saudi Riyal	12.1962	View
118	KWD	SBD Solomon Islands Dollar	26.0461	View
119	KWD	SCR Seychelles Rupee	48.6881	View
120	KWD	SDG Sudanese Pound	1949.34	View
121	KWD	SEK Swedish Krona	29.6222	View
122	KWD	SGD Singapore Dollar	4.1216	View
123	KWD	SHP Saint Helena Pound	2.4216	View
124	KWD	SLL Leone	68014.47	View
125	KWD	SOS Somali Shilling	1851.77	View
126	KWD	SRD Surinam Dollar	121.4658	View
127	KWD	STD Dobra	67133.82	View
128	KWD	SVC El Salvador Colon	28.3504	View
129	KWD	SYP Syrian Pound	358.5574	View
130	KWD	SZL Lilangeni	53.0453	View
131	KWD	THB Baht	103.9795	View
132	KWD	TJS Somoni	30.7094	View
133	KWD	TMT Turkmenistan New Manat	11.3685	View
134	KWD	TND Tunisian Dinar	9.3656	View
135	KWD	TOP Pa’anga	7.6995	View
136	KWD	TRY Turkish Lira	145.6025	View
137	KWD	TTD Trinidad and Tobago Dollar	21.9889	View
138	KWD	TWD New Taiwan Dollar	102.0340	View
139	KWD	TZS Tanzanian Shilling	8415.71	View
140	KWD	UAH Hryvnia	143.1181	View
141	KWD	UGX Uganda Shilling	12005.05	View
142	KWD	USD US Dollar	3.2435	View
143	KWD	UYU Peso Uruguayo	128.9056	View
144	KWD	UZS Uzbekistan Sum	39198.99	View
145	KWD	VND Dong	85638.41	View
146	KWD	VUV Vatu	381.2312	View
147	KWD	WST Tala	8.7828	View
148	KWD	XAF CFA Franc BEAC	1805.68	View
149	KWD	XCD East Caribbean Dollar	8.7657	View
150	KWD	XOF CFA Franc BCEAO	1806.02	View
151	KWD	XPF CFP Franc	329.0506	View
152	KWD	YER Yemeni Rial	774.0612	View
153	KWD	ZAR Rand	53.0764	View
154	KWD	ZMW Zambian Kwacha	61.3200	View
155	KWD	ZWL Zimbabwe Dollar	1044.40	View

1 KWD = Rate shown in target currency as of Apr 21, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation