د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	90.2711	View
3	JOD	ALL Lek	114.3200	View
4	JOD	AMD Armenian Dram	525.8976	View
5	JOD	ANG Netherlands Antillean Guilder	2.5246	View
6	JOD	AOA Kwanza	1294.82	View
7	JOD	ARS Argentine Peso	1941.89	View
8	JOD	AUD Australian Dollar	1.9667	View
9	JOD	AWG Aruban Florin	2.5389	View
10	JOD	AZN Azerbaijanian Manat	2.3984	View
11	JOD	BAM Convertible Mark	2.3413	View
12	JOD	BBD Barbados Dollar	2.8379	View
13	JOD	BDT Taka	172.8976	View
14	JOD	BGN Bulgarian Lev	2.3528	View
15	JOD	BHD Bahraini Dinar	0.533302	View
16	JOD	BIF Burundi Franc	4196.82	View
17	JOD	BMD Bermudian Dollar	1.4105	View
18	JOD	BND Brunei Dollar	1.7909	View
19	JOD	BOB Boliviano	9.7720	View
20	JOD	BRL Brazilian Real	6.9895	View
21	JOD	BSD Bahamian Dollar	1.4091	View
22	JOD	BTN Ngultrum	131.3218	View
23	JOD	BWP Pula	18.8909	View
24	JOD	BYN Belarussian Ruble	3.9966	View
25	JOD	BZD Belize Dollar	2.8338	View
26	JOD	CAD Canadian Dollar	1.9247	View
27	JOD	CDF Congolese Franc	3259.62	View
28	JOD	CHF Swiss Franc	1.0985	View
29	JOD	CLP Chilean Peso	1243.65	View
30	JOD	CNY Yuan Renminbi	9.6301	View
31	JOD	COP Colombian Peso	5049.61	View
32	JOD	CRC Costa Rican Colon	641.9928	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3777	View
35	JOD	CVE Cape Verde Escudo	131.9986	View
36	JOD	CZK Czech Koruna	29.0782	View
37	JOD	DJF Djibouti Franc	250.9174	View
38	JOD	DKK Danish Krone	8.9486	View
39	JOD	DOP Dominican Peso	84.7771	View
40	JOD	DZD Algerian Dinar	186.4799	View
41	JOD	EGP Egyptian Pound	73.3417	View
42	JOD	ERN Nakfa	21.1572	View
43	JOD	ETB Ethiopian Birr	219.1963	View
44	JOD	EUR Euro	1.1974	View
45	JOD	FJD Fiji Dollar	3.1089	View
46	JOD	FKP Falkland Islands Pound	1.0432	View
47	JOD	GBP Pound Sterling	1.0431	View
48	JOD	GEL Lari	3.7871	View
49	JOD	GHS Ghana Cedi	15.5707	View
50	JOD	GIP Gibraltar Pound	1.0432	View
51	JOD	GMD Dalasi	102.9646	View
52	JOD	GNF Guinea Franc	12362.17	View
53	JOD	GTQ Quetzal	10.7812	View
54	JOD	GYD Guyana Dollar	294.7986	View
55	JOD	HKD Hong Kong Dollar	11.0456	View
56	JOD	HNL Lempira	37.4383	View
57	JOD	HRK Croatian Kuna	9.0227	View
58	JOD	HTG Gourde	184.5074	View
59	JOD	HUF Forint	433.3420	View
60	JOD	IDR Rupiah	24238.93	View
61	JOD	ILS New Israeli Sheqel	4.2088	View
62	JOD	INR Indian Rupee	131.9602	View
63	JOD	IQD Iraqi Dinar	1845.88	View
64	JOD	IRR Iranian Rial	1866066.21	View
65	JOD	ISK Iceland Krona	171.4720	View
66	JOD	JMD Jamaican Dollar	223.2052	View
67	JOD	JPY Yen	224.1804	View
68	JOD	KES Kenyan Shilling	181.9095	View
69	JOD	KGS Som	123.3470	View
70	JOD	KHR Riel	5642.79	View
71	JOD	KMF Comoro Franc	589.5809	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	2087.63	View
74	JOD	KWD Kuwaiti Dinar	0.434864	View
75	JOD	KYD Cayman Islands Dollar	1.1742	View
76	JOD	KZT Tenge	657.2021	View
77	JOD	LAK Kip	31087.85	View
78	JOD	LBP Lebanese Pound	126177.99	View
79	JOD	LKR Sri Lanka Rupee	447.4644	View
80	JOD	LRD Liberian Dollar	259.8811	View
81	JOD	LSL Loti	23.0735	View
82	JOD	LTL Lithuanian Litas	4.1648	View
83	JOD	LVL Latvian Lats	0.853185	View
84	JOD	LYD Libyan Dinar	8.9301	View
85	JOD	MAD Moroccan Dirham	13.0234	View
86	JOD	MDL Moldovan Leu	24.1365	View
87	JOD	MGA Malagasy Ariary	5829.72	View
88	JOD	MKD Denar	73.8029	View
89	JOD	MMK Kyat	2961.67	View
90	JOD	MNT Tugrik	5041.31	View
91	JOD	MOP Pataca	11.3647	View
92	JOD	MUR Mauritius Rupee	65.4601	View
93	JOD	MVR Rufiyaa	21.7923	View
94	JOD	MWK Kwacha	2443.22	View
95	JOD	MXN Mexican Peso	24.4110	View
96	JOD	MYR Malaysian Ringgit	5.5940	View
97	JOD	MZN Mozambique Metical	90.2073	View
98	JOD	NAD Namibia Dollar	23.0735	View
99	JOD	NGN Naira	1897.76	View
100	JOD	NIO Cordoba Oro	51.8572	View
101	JOD	NOK Norwegian Krone	13.1533	View
102	JOD	NPR Nepalese Rupee	209.9441	View
103	JOD	NZD New Zealand Dollar	2.3868	View
104	JOD	OMR Rial Omani	0.544440	View
105	JOD	PAB Balboa	1.4091	View
106	JOD	PEN Sol	4.8379	View
107	JOD	PGK Kina	6.1372	View
108	JOD	PHP Philippine Peso	84.8543	View
109	JOD	PKR Pakistan Rupee	396.8451	View
110	JOD	PLN Zloty	5.0675	View
111	JOD	PYG Guarani	8983.99	View
112	JOD	QAR Qatari Rial	5.1370	View
113	JOD	RON New Romanian Leu	6.1060	View
114	JOD	RSD Serbian Dinar	140.5657	View
115	JOD	RUB Russian Ruble	105.7137	View
116	JOD	RWF Rwanda Franc	2064.22	View
117	JOD	SAR Saudi Riyal	5.3037	View
118	JOD	SBD Solomon Islands Dollar	11.3265	View
119	JOD	SCR Seychelles Rupee	21.1727	View
120	JOD	SDG Sudanese Pound	847.6987	View
121	JOD	SEK Swedish Krona	12.8817	View
122	JOD	SGD Singapore Dollar	1.7923	View
123	JOD	SHP Saint Helena Pound	1.0531	View
124	JOD	SLL Leone	29577.07	View
125	JOD	SOS Somali Shilling	805.2674	View
126	JOD	SRD Surinam Dollar	52.8212	View
127	JOD	STD Dobra	29194.11	View
128	JOD	SVC El Salvador Colon	12.3286	View
129	JOD	SYP Syrian Pound	155.9238	View
130	JOD	SZL Lilangeni	23.0675	View
131	JOD	THB Baht	45.2170	View
132	JOD	TJS Somoni	13.3544	View
133	JOD	TMT Turkmenistan New Manat	4.9437	View
134	JOD	TND Tunisian Dinar	4.0728	View
135	JOD	TOP Pa’anga	3.3482	View
136	JOD	TRY Turkish Lira	63.3173	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5622	View
138	JOD	TWD New Taiwan Dollar	44.3710	View
139	JOD	TZS Tanzanian Shilling	3659.69	View
140	JOD	UAH Hryvnia	62.2370	View
141	JOD	UGX Uganda Shilling	5220.57	View
142	JOD	USD US Dollar	1.4105	View
143	JOD	UYU Peso Uruguayo	56.0565	View
144	JOD	UZS Uzbekistan Sum	17046.24	View
145	JOD	VND Dong	37241.10	View
146	JOD	VUV Vatu	165.7839	View
147	JOD	WST Tala	3.8193	View
148	JOD	XAF CFA Franc BEAC	785.2249	View
149	JOD	XCD East Caribbean Dollar	3.8119	View
150	JOD	XOF CFA Franc BCEAO	785.3732	View
151	JOD	XPF CFP Franc	143.0924	View
152	JOD	YER Yemeni Rial	336.6116	View
153	JOD	ZAR Rand	23.0811	View
154	JOD	ZMW Zambian Kwacha	26.6659	View
155	JOD	ZWL Zimbabwe Dollar	454.1743	View

1 JOD = Rate shown in target currency as of Apr 21, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation