د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	93.6054	View
3	JOD	ALL Lek	117.3134	View
4	JOD	AMD Armenian Dram	546.2962	View
5	JOD	ANG Netherlands Antillean Guilder	2.5345	View
6	JOD	AOA Kwanza	1289.11	View
7	JOD	ARS Argentine Peso	1977.11	View
8	JOD	AUD Australian Dollar	2.1584	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3991	View
11	JOD	BAM Convertible Mark	2.3740	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4671	View
14	JOD	BGN Bulgarian Lev	2.3763	View
15	JOD	BHD Bahraini Dinar	0.532125	View
16	JOD	BIF Burundi Franc	4159.14	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8314	View
19	JOD	BOB Boliviano	9.7648	View
20	JOD	BRL Brazilian Real	7.4664	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.1537	View
23	JOD	BWP Pula	19.7996	View
24	JOD	BYN Belarussian Ruble	4.8080	View
25	JOD	BZD Belize Dollar	2.8382	View
26	JOD	CAD Canadian Dollar	1.9778	View
27	JOD	CDF Congolese Franc	3093.24	View
28	JOD	CHF Swiss Franc	1.1201	View
29	JOD	CLP Chilean Peso	1305.47	View
30	JOD	CNY Yuan Renminbi	10.0240	View
31	JOD	COP Colombian Peso	5298.89	View
32	JOD	CRC Costa Rican Colon	704.6698	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7140	View
35	JOD	CVE Cape Verde Escudo	133.8449	View
36	JOD	CZK Czech Koruna	29.3349	View
37	JOD	DJF Djibouti Franc	252.1022	View
38	JOD	DKK Danish Krone	9.0636	View
39	JOD	DOP Dominican Peso	90.2474	View
40	JOD	DZD Algerian Dinar	183.7137	View
41	JOD	EGP Egyptian Pound	66.3521	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	218.1754	View
44	JOD	EUR Euro	1.2137	View
45	JOD	FJD Fiji Dollar	3.2340	View
46	JOD	FKP Falkland Islands Pound	1.0698	View
47	JOD	GBP Pound Sterling	1.0709	View
48	JOD	GEL Lari	3.8163	View
49	JOD	GHS Ghana Cedi	15.4813	View
50	JOD	GIP Gibraltar Pound	1.0698	View
51	JOD	GMD Dalasi	103.5858	View
52	JOD	GNF Guinea Franc	12261.33	View
53	JOD	GTQ Quetzal	10.7995	View
54	JOD	GYD Guyana Dollar	295.1477	View
55	JOD	HKD Hong Kong Dollar	10.9625	View
56	JOD	HNL Lempira	37.0946	View
57	JOD	HRK Croatian Kuna	9.1453	View
58	JOD	HTG Gourde	185.6174	View
59	JOD	HUF Forint	466.4898	View
60	JOD	IDR Rupiah	23601.15	View
61	JOD	ILS New Israeli Sheqel	4.5536	View
62	JOD	INR Indian Rupee	125.3910	View
63	JOD	IQD Iraqi Dinar	1847.90	View
64	JOD	IRR Iranian Rial	59243.99	View
65	JOD	ISK Iceland Krona	178.8851	View
66	JOD	JMD Jamaican Dollar	225.9776	View
67	JOD	JPY Yen	217.9536	View
68	JOD	KES Kenyan Shilling	182.3561	View
69	JOD	KGS Som	123.3691	View
70	JOD	KHR Riel	5653.48	View
71	JOD	KMF Comoro Franc	597.1467	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2056.89	View
74	JOD	KWD Kuwaiti Dinar	0.432859	View
75	JOD	KYD Cayman Islands Dollar	1.1575	View
76	JOD	KZT Tenge	737.2993	View
77	JOD	LAK Kip	30574.41	View
78	JOD	LBP Lebanese Pound	126918.85	View
79	JOD	LKR Sri Lanka Rupee	432.3240	View
80	JOD	LRD Liberian Dollar	255.7040	View
81	JOD	LSL Loti	24.1121	View
82	JOD	LTL Lithuanian Litas	4.1910	View
83	JOD	LVL Latvian Lats	0.853053	View
84	JOD	LYD Libyan Dinar	7.6959	View
85	JOD	MAD Moroccan Dirham	13.0337	View
86	JOD	MDL Moldovan Leu	23.8461	View
87	JOD	MGA Malagasy Ariary	6331.47	View
88	JOD	MKD Denar	74.6592	View
89	JOD	MMK Kyat	2961.44	View
90	JOD	MNT Tugrik	5040.02	View
91	JOD	MOP Pataca	11.2908	View
92	JOD	MRO Ouguiya	560.5294	View
93	JOD	MUR Mauritius Rupee	64.4222	View
94	JOD	MVR Rufiyaa	21.7543	View
95	JOD	MWK Kwacha	2447.51	View
96	JOD	MXN Mexican Peso	25.8243	View
97	JOD	MYR Malaysian Ringgit	5.8428	View
98	JOD	MZN Mozambique Metical	90.0920	View
99	JOD	NAD Namibia Dollar	24.1121	View
100	JOD	NGN Naira	2032.15	View
101	JOD	NIO Cordoba Oro	51.8144	View
102	JOD	NOK Norwegian Krone	14.2226	View
103	JOD	NPR Nepalese Rupee	200.3398	View
104	JOD	NZD New Zealand Dollar	2.4833	View
105	JOD	OMR Rial Omani	0.543794	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7289	View
108	JOD	PGK Kina	6.0001	View
109	JOD	PHP Philippine Peso	83.4393	View
110	JOD	PKR Pakistan Rupee	397.3260	View
111	JOD	PLN Zloty	5.1296	View
112	JOD	PYG Guarani	9941.78	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1701	View
115	JOD	RSD Serbian Dinar	142.2973	View
116	JOD	RUB Russian Ruble	114.0996	View
117	JOD	RWF Rwanda Franc	2048.24	View
118	JOD	SAR Saudi Riyal	5.2979	View
119	JOD	SBD Solomon Islands Dollar	11.5337	View
120	JOD	SCR Seychelles Rupee	20.7762	View
121	JOD	SDG Sudanese Pound	845.5148	View
122	JOD	SEK Swedish Krona	13.3277	View
123	JOD	SGD Singapore Dollar	1.8315	View
124	JOD	SHP Saint Helena Pound	1.0698	View
125	JOD	SLL Leone	32305.94	View
126	JOD	SOS Somali Shilling	806.7890	View
127	JOD	SRD Surinam Dollar	54.4022	View
128	JOD	STD Dobra	29916.62	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15594.93	View
131	JOD	SZL Lilangeni	24.1121	View
132	JOD	THB Baht	45.7283	View
133	JOD	TJS Somoni	13.0523	View
134	JOD	TMT Turkmenistan New Manat	4.9414	View
135	JOD	TND Tunisian Dinar	4.1487	View
136	JOD	TOP Pa’anga	3.3662	View
137	JOD	TRY Turkish Lira	59.6148	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5158	View
139	JOD	TWD New Taiwan Dollar	43.2805	View
140	JOD	TZS Tanzanian Shilling	3453.98	View
141	JOD	UAH Hryvnia	59.2934	View
142	JOD	UGX Uganda Shilling	5035.92	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.0525	View
145	JOD	UZS Uzbekistan Sum	16926.50	View
146	JOD	VEF Bolivar	33044712.84	View
147	JOD	VND Dong	37252.00	View
148	JOD	VUV Vatu	172.2185	View
149	JOD	WST Tala	3.9432	View
150	JOD	XAF CFA Franc BEAC	796.1956	View
151	JOD	XCD East Caribbean Dollar	3.8099	View
152	JOD	XOF CFA Franc BCEAO	796.1496	View
153	JOD	XPF CFP Franc	145.0691	View
154	JOD	YER Yemeni Rial	336.3709	View
155	JOD	ZAR Rand	24.1031	View
156	JOD	ZMW Zambian Kwacha	31.8111	View
157	JOD	ZWL Zimbabwe Dollar	92641.66	View

1 JOD = Rate shown in target currency as of Nov 16, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation