₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2278	View
2	ILS	AFN Afghani	21.3934	View
3	ILS	ALL Lek	27.0928	View
4	ILS	AMD Armenian Dram	124.6329	View
5	ILS	ANG Netherlands Antillean Guilder	0.598306	View
6	ILS	AOA Kwanza	306.8606	View
7	ILS	ARS Argentine Peso	460.2094	View
8	ILS	AUD Australian Dollar	0.466535	View
9	ILS	AWG Aruban Florin	0.601687	View
10	ILS	AZN Azerbaijanian Manat	0.568404	View
11	ILS	BAM Convertible Mark	0.554865	View
12	ILS	BBD Barbados Dollar	0.672553	View
13	ILS	BDT Taka	40.9839	View
14	ILS	BGN Bulgarian Lev	0.557597	View
15	ILS	BHD Bahraini Dinar	0.126389	View
16	ILS	BIF Burundi Franc	994.6069	View
17	ILS	BMD Bermudian Dollar	0.334270	View
18	ILS	BND Brunei Dollar	0.424429	View
19	ILS	BOB Boliviano	2.3159	View
20	ILS	BRL Brazilian Real	1.6593	View
21	ILS	BSD Bahamian Dollar	0.333936	View
22	ILS	BTN Ngultrum	31.1221	View
23	ILS	BWP Pula	4.4770	View
24	ILS	BYN Belarussian Ruble	0.947660	View
25	ILS	BZD Belize Dollar	0.671588	View
26	ILS	CAD Canadian Dollar	0.456508	View
27	ILS	CDF Congolese Franc	772.5000	View
28	ILS	CHF Swiss Franc	0.260553	View
29	ILS	CLP Chilean Peso	294.7334	View
30	ILS	CNY Yuan Renminbi	2.2783	View
31	ILS	COP Colombian Peso	1196.71	View
32	ILS	CRC Costa Rican Colon	152.1464	View
33	ILS	CUC Peso Convertible	0.334270	View
34	ILS	CUP Cuban Peso	8.8582	View
35	ILS	CVE Cape Verde Escudo	31.2824	View
36	ILS	CZK Czech Koruna	6.9033	View
37	ILS	DJF Djibouti Franc	59.4651	View
38	ILS	DKK Danish Krone	2.1230	View
39	ILS	DOP Dominican Peso	20.0914	View
40	ILS	DZD Algerian Dinar	44.1940	View
41	ILS	EGP Egyptian Pound	17.3382	View
42	ILS	ERN Nakfa	5.0141	View
43	ILS	ETB Ethiopian Birr	51.9475	View
44	ILS	EUR Euro	0.284074	View
45	ILS	FJD Fiji Dollar	0.737679	View
46	ILS	FKP Falkland Islands Pound	0.247239	View
47	ILS	GBP Pound Sterling	0.247244	View
48	ILS	GEL Lari	0.897509	View
49	ILS	GHS Ghana Cedi	3.6901	View
50	ILS	GIP Gibraltar Pound	0.247239	View
51	ILS	GMD Dalasi	24.4016	View
52	ILS	GNF Guinea Franc	2929.72	View
53	ILS	GTQ Quetzal	2.5551	View
54	ILS	GYD Guyana Dollar	69.8645	View
55	ILS	HKD Hong Kong Dollar	2.6175	View
56	ILS	HNL Lempira	8.8725	View
57	ILS	HRK Croatian Kuna	2.1383	View
58	ILS	HTG Gourde	43.7265	View
59	ILS	HUF Forint	102.8777	View
60	ILS	IDR Rupiah	5725.26	View
61	ILS	INR Indian Rupee	31.2560	View
62	ILS	IQD Iraqi Dinar	437.4561	View
63	ILS	IRR Iranian Rial	442240.42	View
64	ILS	ISK Iceland Krona	40.7931	View
65	ILS	JMD Jamaican Dollar	52.8976	View
66	ILS	JOD Jordanian Dinar	0.236990	View
67	ILS	JPY Yen	53.1618	View
68	ILS	KES Kenyan Shilling	43.1109	View
69	ILS	KGS Som	29.2321	View
70	ILS	KHR Riel	1337.29	View
71	ILS	KMF Comoro Franc	139.7252	View
72	ILS	KPW North Korean Won	300.8434	View
73	ILS	KRW Won	491.3273	View
74	ILS	KWD Kuwaiti Dinar	0.103058	View
75	ILS	KYD Cayman Islands Dollar	0.278275	View
76	ILS	KZT Tenge	155.7508	View
77	ILS	LAK Kip	7367.53	View
78	ILS	LBP Lebanese Pound	29903.02	View
79	ILS	LKR Sri Lanka Rupee	106.0340	View
80	ILS	LRD Liberian Dollar	61.5894	View
81	ILS	LSL Loti	5.4682	View
82	ILS	LTL Lithuanian Litas	0.987015	View
83	ILS	LVL Latvian Lats	0.202197	View
84	ILS	LYD Libyan Dinar	2.1164	View
85	ILS	MAD Moroccan Dirham	3.0892	View
86	ILS	MDL Moldovan Leu	5.7201	View
87	ILS	MGA Malagasy Ariary	1381.59	View
88	ILS	MKD Denar	17.4906	View
89	ILS	MMK Kyat	701.9399	View
90	ILS	MNT Tugrik	1194.74	View
91	ILS	MOP Pataca	2.6933	View
92	ILS	MUR Mauritius Rupee	15.5134	View
93	ILS	MVR Rufiyaa	5.1646	View
94	ILS	MWK Kwacha	579.0194	View
95	ILS	MXN Mexican Peso	5.7856	View
96	ILS	MYR Malaysian Ringgit	1.3207	View
97	ILS	MZN Mozambique Metical	21.3783	View
98	ILS	NAD Namibia Dollar	5.4682	View
99	ILS	NGN Naira	449.7514	View
100	ILS	NIO Cordoba Oro	12.2897	View
101	ILS	NOK Norwegian Krone	3.1154	View
102	ILS	NPR Nepalese Rupee	49.7548	View
103	ILS	NZD New Zealand Dollar	0.565507	View
104	ILS	OMR Rial Omani	0.129027	View
105	ILS	PAB Balboa	0.333946	View
106	ILS	PEN Sol	1.1428	View
107	ILS	PGK Kina	1.4545	View
108	ILS	PHP Philippine Peso	20.0009	View
109	ILS	PKR Pakistan Rupee	94.0086	View
110	ILS	PLN Zloty	1.2015	View
111	ILS	PYG Guarani	2129.12	View
112	ILS	QAR Qatari Rial	1.2174	View
113	ILS	RON New Romanian Leu	1.4483	View
114	ILS	RSD Serbian Dinar	33.3128	View
115	ILS	RUB Russian Ruble	25.0532	View
116	ILS	RWF Rwanda Franc	489.2019	View
117	ILS	SAR Saudi Riyal	1.2568	View
118	ILS	SBD Solomon Islands Dollar	2.6797	View
119	ILS	SCR Seychelles Rupee	5.0177	View
120	ILS	SDG Sudanese Pound	200.8968	View
121	ILS	SEK Swedish Krona	3.0537	View
122	ILS	SGD Singapore Dollar	0.425004	View
123	ILS	SHP Saint Helena Pound	0.249567	View
124	ILS	SLL Leone	7009.49	View
125	ILS	SOS Somali Shilling	190.8409	View
126	ILS	SRD Surinam Dollar	12.5181	View
127	ILS	STD Dobra	6918.73	View
128	ILS	SVC El Salvador Colon	2.9218	View
129	ILS	SYP Syrian Pound	36.9525	View
130	ILS	SZL Lilangeni	5.4668	View
131	ILS	THB Baht	10.7085	View
132	ILS	TJS Somoni	3.1649	View
133	ILS	TMT Turkmenistan New Manat	1.1716	View
134	ILS	TND Tunisian Dinar	0.965208	View
135	ILS	TOP Pa’anga	0.777787	View
136	ILS	TRY Turkish Lira	15.0069	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2661	View
138	ILS	TWD New Taiwan Dollar	10.5120	View
139	ILS	TZS Tanzanian Shilling	868.7932	View
140	ILS	UAH Hryvnia	14.7496	View
141	ILS	UGX Uganda Shilling	1237.23	View
142	ILS	USD US Dollar	0.334270	View
143	ILS	UYU Peso Uruguayo	13.2849	View
144	ILS	UZS Uzbekistan Sum	4039.80	View
145	ILS	VND Dong	8830.07	View
146	ILS	VUV Vatu	39.4313	View
147	ILS	WST Tala	0.905266	View
148	ILS	XAF CFA Franc BEAC	186.0910	View
149	ILS	XCD East Caribbean Dollar	0.903383	View
150	ILS	XOF CFA Franc BCEAO	186.3801	View
151	ILS	XPF CFP Franc	33.9608	View
152	ILS	YER Yemeni Rial	79.7738	View
153	ILS	ZAR Rand	5.4718	View
154	ILS	ZMW Zambian Kwacha	6.3196	View
155	ILS	ZWL Zimbabwe Dollar	107.6351	View

1 ILS = Rate shown in target currency as of Apr 21, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation