D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050317	View
2	GMD	AFN Afghani	0.876720	View
3	GMD	ALL Lek	1.1103	View
4	GMD	AMD Armenian Dram	5.1076	View
5	GMD	ANG Netherlands Antillean Guilder	0.024519	View
6	GMD	AOA Kwanza	12.5754	View
7	GMD	ARS Argentine Peso	18.8598	View
8	GMD	AUD Australian Dollar	0.019119	View
9	GMD	AWG Aruban Florin	0.024657	View
10	GMD	AZN Azerbaijanian Manat	0.023293	View
11	GMD	BAM Convertible Mark	0.022738	View
12	GMD	BBD Barbados Dollar	0.027561	View
13	GMD	BDT Taka	1.6796	View
14	GMD	BGN Bulgarian Lev	0.022850	View
15	GMD	BHD Bahraini Dinar	0.005179	View
16	GMD	BIF Burundi Franc	40.7598	View
17	GMD	BMD Bermudian Dollar	0.013698	View
18	GMD	BND Brunei Dollar	0.017393	View
19	GMD	BOB Boliviano	0.094905	View
20	GMD	BRL Brazilian Real	0.067998	View
21	GMD	BSD Bahamian Dollar	0.013684	View
22	GMD	BTN Ngultrum	1.2754	View
23	GMD	BWP Pula	0.183470	View
24	GMD	BYN Belarussian Ruble	0.038835	View
25	GMD	BZD Belize Dollar	0.027522	View
26	GMD	CAD Canadian Dollar	0.018708	View
27	GMD	CDF Congolese Franc	31.6577	View
28	GMD	CHF Swiss Franc	0.010677	View
29	GMD	CLP Chilean Peso	12.0784	View
30	GMD	CNY Yuan Renminbi	0.093368	View
31	GMD	COP Colombian Peso	49.0422	View
32	GMD	CRC Costa Rican Colon	6.2351	View
33	GMD	CUC Peso Convertible	0.013698	View
34	GMD	CUP Cuban Peso	0.363015	View
35	GMD	CVE Cape Verde Escudo	1.2820	View
36	GMD	CZK Czech Koruna	0.282903	View
37	GMD	DJF Djibouti Franc	2.4369	View
38	GMD	DKK Danish Krone	0.087002	View
39	GMD	DOP Dominican Peso	0.823361	View
40	GMD	DZD Algerian Dinar	1.8111	View
41	GMD	EGP Egyptian Pound	0.710532	View
42	GMD	ERN Nakfa	0.205480	View
43	GMD	ETB Ethiopian Birr	2.1289	View
44	GMD	EUR Euro	0.011641	View
45	GMD	FJD Fiji Dollar	0.030230	View
46	GMD	FKP Falkland Islands Pound	0.010132	View
47	GMD	GBP Pound Sterling	0.010132	View
48	GMD	GEL Lari	0.036780	View
49	GMD	GHS Ghana Cedi	0.151224	View
50	GMD	GIP Gibraltar Pound	0.010132	View
51	GMD	GNF Guinea Franc	120.0624	View
52	GMD	GTQ Quetzal	0.104708	View
53	GMD	GYD Guyana Dollar	2.8631	View
54	GMD	HKD Hong Kong Dollar	0.107265	View
55	GMD	HNL Lempira	0.363603	View
56	GMD	HRK Croatian Kuna	0.087629	View
57	GMD	HTG Gourde	1.7919	View
58	GMD	HUF Forint	4.2160	View
59	GMD	IDR Rupiah	234.6259	View
60	GMD	ILS New Israeli Sheqel	0.040980	View
61	GMD	INR Indian Rupee	1.2809	View
62	GMD	IQD Iraqi Dinar	17.9273	View
63	GMD	IRR Iranian Rial	18123.38	View
64	GMD	ISK Iceland Krona	1.6717	View
65	GMD	JMD Jamaican Dollar	2.1678	View
66	GMD	JOD Jordanian Dinar	0.009712	View
67	GMD	JPY Yen	2.1786	View
68	GMD	KES Kenyan Shilling	1.7667	View
69	GMD	KGS Som	1.1980	View
70	GMD	KHR Riel	54.8032	View
71	GMD	KMF Comoro Franc	5.7261	View
72	GMD	KPW North Korean Won	12.3288	View
73	GMD	KRW Won	20.1350	View
74	GMD	KWD Kuwaiti Dinar	0.004223	View
75	GMD	KYD Cayman Islands Dollar	0.011403	View
76	GMD	KZT Tenge	6.3828	View
77	GMD	LAK Kip	301.9276	View
78	GMD	LBP Lebanese Pound	1225.45	View
79	GMD	LKR Sri Lanka Rupee	4.3454	View
80	GMD	LRD Liberian Dollar	2.5240	View
81	GMD	LSL Loti	0.224091	View
82	GMD	LTL Lithuanian Litas	0.040448	View
83	GMD	LVL Latvian Lats	0.008286	View
84	GMD	LYD Libyan Dinar	0.086730	View
85	GMD	MAD Moroccan Dirham	0.126597	View
86	GMD	MDL Moldovan Leu	0.234415	View
87	GMD	MGA Malagasy Ariary	56.6187	View
88	GMD	MKD Denar	0.716779	View
89	GMD	MMK Kyat	28.7661	View
90	GMD	MNT Tugrik	48.9616	View
91	GMD	MOP Pataca	0.110375	View
92	GMD	MUR Mauritius Rupee	0.635753	View
93	GMD	MVR Rufiyaa	0.211648	View
94	GMD	MWK Kwacha	23.7287	View
95	GMD	MXN Mexican Peso	0.237100	View
96	GMD	MYR Malaysian Ringgit	0.054123	View
97	GMD	MZN Mozambique Metical	0.876100	View
98	GMD	NAD Namibia Dollar	0.224091	View
99	GMD	NGN Naira	18.4312	View
100	GMD	NIO Cordoba Oro	0.503641	View
101	GMD	NOK Norwegian Krone	0.127673	View
102	GMD	NPR Nepalese Rupee	2.0390	View
103	GMD	NZD New Zealand Dollar	0.023174	View
104	GMD	OMR Rial Omani	0.005287	View
105	GMD	PAB Balboa	0.013685	View
106	GMD	PEN Sol	0.046831	View
107	GMD	PGK Kina	0.059607	View
108	GMD	PHP Philippine Peso	0.819651	View
109	GMD	PKR Pakistan Rupee	3.8526	View
110	GMD	PLN Zloty	0.049238	View
111	GMD	PYG Guarani	87.2532	View
112	GMD	QAR Qatari Rial	0.049890	View
113	GMD	RON New Romanian Leu	0.059353	View
114	GMD	RSD Serbian Dinar	1.3652	View
115	GMD	RUB Russian Ruble	1.0267	View
116	GMD	RWF Rwanda Franc	20.0479	View
117	GMD	SAR Saudi Riyal	0.051506	View
118	GMD	SBD Solomon Islands Dollar	0.109814	View
119	GMD	SCR Seychelles Rupee	0.205630	View
120	GMD	SDG Sudanese Pound	8.2329	View
121	GMD	SEK Swedish Krona	0.125141	View
122	GMD	SGD Singapore Dollar	0.017417	View
123	GMD	SHP Saint Helena Pound	0.010227	View
124	GMD	SLL Leone	287.2549	View
125	GMD	SOS Somali Shilling	7.8208	View
126	GMD	SRD Surinam Dollar	0.513003	View
127	GMD	STD Dobra	283.5355	View
128	GMD	SVC El Salvador Colon	0.119736	View
129	GMD	SYP Syrian Pound	1.5143	View
130	GMD	SZL Lilangeni	0.224033	View
131	GMD	THB Baht	0.438842	View
132	GMD	TJS Somoni	0.129699	View
133	GMD	TMT Turkmenistan New Manat	0.048013	View
134	GMD	TND Tunisian Dinar	0.039555	View
135	GMD	TOP Pa’anga	0.031874	View
136	GMD	TRY Turkish Lira	0.614996	View
137	GMD	TTD Trinidad and Tobago Dollar	0.092868	View
138	GMD	TWD New Taiwan Dollar	0.430789	View
139	GMD	TZS Tanzanian Shilling	35.6039	View
140	GMD	UAH Hryvnia	0.604450	View
141	GMD	UGX Uganda Shilling	50.7026	View
142	GMD	USD US Dollar	0.013698	View
143	GMD	UYU Peso Uruguayo	0.544424	View
144	GMD	UZS Uzbekistan Sum	165.5545	View
145	GMD	VND Dong	361.8635	View
146	GMD	VUV Vatu	1.6159	View
147	GMD	WST Tala	0.037098	View
148	GMD	XAF CFA Franc BEAC	7.6262	View
149	GMD	XCD East Caribbean Dollar	0.037021	View
150	GMD	XOF CFA Franc BCEAO	7.6380	View
151	GMD	XPF CFP Franc	1.3917	View
152	GMD	YER Yemeni Rial	3.2692	View
153	GMD	ZAR Rand	0.224240	View
154	GMD	ZMW Zambian Kwacha	0.258981	View
155	GMD	ZWL Zimbabwe Dollar	4.4110	View

1 GMD = Rate shown in target currency as of Apr 21, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation