£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9661	View
2	GIP	AFN Afghani	86.5291	View
3	GIP	ALL Lek	109.5810	View
4	GIP	AMD Armenian Dram	504.0973	View
5	GIP	ANG Netherlands Antillean Guilder	2.4199	View
6	GIP	AOA Kwanza	1241.15	View
7	GIP	ARS Argentine Peso	1861.39	View
8	GIP	AUD Australian Dollar	1.8870	View
9	GIP	AWG Aruban Florin	2.4336	View
10	GIP	AZN Azerbaijanian Manat	2.2990	View
11	GIP	BAM Convertible Mark	2.2442	View
12	GIP	BBD Barbados Dollar	2.7202	View
13	GIP	BDT Taka	165.7657	View
14	GIP	BGN Bulgarian Lev	2.2553	View
15	GIP	BHD Bahraini Dinar	0.511200	View
16	GIP	BIF Burundi Franc	4022.84	View
17	GIP	BMD Bermudian Dollar	1.3520	View
18	GIP	BND Brunei Dollar	1.7167	View
19	GIP	BOB Boliviano	9.3669	View
20	GIP	BRL Brazilian Real	6.7112	View
21	GIP	BSD Bahamian Dollar	1.3507	View
22	GIP	BTN Ngultrum	125.8781	View
23	GIP	BWP Pula	18.1078	View
24	GIP	BYN Belarussian Ruble	3.8330	View
25	GIP	BZD Belize Dollar	2.7163	View
26	GIP	CAD Canadian Dollar	1.8464	View
27	GIP	CDF Congolese Franc	3124.50	View
28	GIP	CHF Swiss Franc	1.0538	View
29	GIP	CLP Chilean Peso	1192.10	View
30	GIP	CNY Yuan Renminbi	9.2151	View
31	GIP	COP Colombian Peso	4840.28	View
32	GIP	CRC Costa Rican Colon	615.3800	View
33	GIP	CUC Peso Convertible	1.3520	View
34	GIP	CUP Cuban Peso	35.8283	View
35	GIP	CVE Cape Verde Escudo	126.5268	View
36	GIP	CZK Czech Koruna	27.9215	View
37	GIP	DJF Djibouti Franc	240.5160	View
38	GIP	DKK Danish Krone	8.5868	View
39	GIP	DOP Dominican Peso	81.2628	View
40	GIP	DZD Algerian Dinar	178.7497	View
41	GIP	EGP Egyptian Pound	70.1270	View
42	GIP	ERN Nakfa	20.2802	View
43	GIP	ETB Ethiopian Birr	210.1098	View
44	GIP	EUR Euro	1.1490	View
45	GIP	FJD Fiji Dollar	2.9837	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6301	View
49	GIP	GHS Ghana Cedi	14.9253	View
50	GIP	GMD Dalasi	98.6963	View
51	GIP	GNF Guinea Franc	11849.72	View
52	GIP	GTQ Quetzal	10.3343	View
53	GIP	GYD Guyana Dollar	282.5782	View
54	GIP	HKD Hong Kong Dollar	10.5868	View
55	GIP	HNL Lempira	35.8863	View
56	GIP	HRK Croatian Kuna	8.6487	View
57	GIP	HTG Gourde	176.8589	View
58	GIP	HUF Forint	416.1051	View
59	GIP	IDR Rupiah	23156.71	View
60	GIP	ILS New Israeli Sheqel	4.0447	View
61	GIP	INR Indian Rupee	126.4200	View
62	GIP	IQD Iraqi Dinar	1769.36	View
63	GIP	IRR Iranian Rial	1788711.40	View
64	GIP	ISK Iceland Krona	164.9943	View
65	GIP	JMD Jamaican Dollar	213.9526	View
66	GIP	JOD Jordanian Dinar	0.958546	View
67	GIP	JPY Yen	215.0212	View
68	GIP	KES Kenyan Shilling	174.3687	View
69	GIP	KGS Som	118.2338	View
70	GIP	KHR Riel	5408.87	View
71	GIP	KMF Comoro Franc	565.1408	View
72	GIP	KPW North Korean Won	1216.81	View
73	GIP	KRW Won	1987.25	View
74	GIP	KWD Kuwaiti Dinar	0.416837	View
75	GIP	KYD Cayman Islands Dollar	1.1255	View
76	GIP	KZT Tenge	629.9588	View
77	GIP	LAK Kip	29799.15	View
78	GIP	LBP Lebanese Pound	120947.49	View
79	GIP	LKR Sri Lanka Rupee	428.8711	View
80	GIP	LRD Liberian Dollar	249.1081	View
81	GIP	LSL Loti	22.1170	View
82	GIP	LTL Lithuanian Litas	3.9921	View
83	GIP	LVL Latvian Lats	0.817818	View
84	GIP	LYD Libyan Dinar	8.5599	View
85	GIP	MAD Moroccan Dirham	12.4947	View
86	GIP	MDL Moldovan Leu	23.1359	View
87	GIP	MGA Malagasy Ariary	5588.06	View
88	GIP	MKD Denar	70.7435	View
89	GIP	MMK Kyat	2839.11	View
90	GIP	MNT Tugrik	4832.33	View
91	GIP	MOP Pataca	10.8936	View
92	GIP	MUR Mauritius Rupee	62.7466	View
93	GIP	MVR Rufiyaa	20.8890	View
94	GIP	MWK Kwacha	2341.94	View
95	GIP	MXN Mexican Peso	23.4009	View
96	GIP	MYR Malaysian Ringgit	5.3417	View
97	GIP	MZN Mozambique Metical	86.4679	View
98	GIP	NAD Namibia Dollar	22.1170	View
99	GIP	NGN Naira	1819.09	View
100	GIP	NIO Cordoba Oro	49.7075	View
101	GIP	NOK Norwegian Krone	12.6009	View
102	GIP	NPR Nepalese Rupee	201.2412	View
103	GIP	NZD New Zealand Dollar	2.2873	View
104	GIP	OMR Rial Omani	0.521872	View
105	GIP	PAB Balboa	1.3507	View
106	GIP	PEN Sol	4.6221	View
107	GIP	PGK Kina	5.8830	View
108	GIP	PHP Philippine Peso	80.8966	View
109	GIP	PKR Pakistan Rupee	380.2327	View
110	GIP	PLN Zloty	4.8596	View
111	GIP	PYG Guarani	8611.58	View
112	GIP	QAR Qatari Rial	4.9240	View
113	GIP	RON New Romanian Leu	5.8580	View
114	GIP	RSD Serbian Dinar	134.7387	View
115	GIP	RUB Russian Ruble	101.3315	View
116	GIP	RWF Rwanda Franc	1978.65	View
117	GIP	SAR Saudi Riyal	5.0835	View
118	GIP	SBD Solomon Islands Dollar	10.8383	View
119	GIP	SCR Seychelles Rupee	20.2950	View
120	GIP	SDG Sudanese Pound	812.5587	View
121	GIP	SEK Swedish Krona	12.3510	View
122	GIP	SGD Singapore Dollar	1.7190	View
123	GIP	SHP Saint Helena Pound	1.0094	View
124	GIP	SLL Leone	28351.00	View
125	GIP	SOS Somali Shilling	771.8863	View
126	GIP	SRD Surinam Dollar	50.6315	View
127	GIP	STD Dobra	27983.91	View
128	GIP	SVC El Salvador Colon	11.8175	View
129	GIP	SYP Syrian Pound	149.4603	View
130	GIP	SZL Lilangeni	22.1113	View
131	GIP	THB Baht	43.3122	View
132	GIP	TJS Somoni	12.8008	View
133	GIP	TMT Turkmenistan New Manat	4.7388	View
134	GIP	TND Tunisian Dinar	3.9039	View
135	GIP	TOP Pa’anga	3.1459	View
136	GIP	TRY Turkish Lira	60.6979	View
137	GIP	TTD Trinidad and Tobago Dollar	9.1658	View
138	GIP	TWD New Taiwan Dollar	42.5173	View
139	GIP	TZS Tanzanian Shilling	3513.97	View
140	GIP	UAH Hryvnia	59.6570	View
141	GIP	UGX Uganda Shilling	5004.16	View
142	GIP	USD US Dollar	1.3520	View
143	GIP	UYU Peso Uruguayo	53.7327	View
144	GIP	UZS Uzbekistan Sum	16339.62	View
145	GIP	VND Dong	35714.60	View
146	GIP	VUV Vatu	159.4861	View
147	GIP	WST Tala	3.6615	View
148	GIP	XAF CFA Franc BEAC	752.6747	View
149	GIP	XCD East Caribbean Dollar	3.6539	View
150	GIP	XOF CFA Franc BCEAO	753.8439	View
151	GIP	XPF CFP Franc	137.3600	View
152	GIP	YER Yemeni Rial	322.6579	View
153	GIP	ZAR Rand	22.1318	View
154	GIP	ZMW Zambian Kwacha	25.5605	View
155	GIP	ZWL Zimbabwe Dollar	435.3472	View

1 GIP = Rate shown in target currency as of Apr 21, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation