ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3680	View
2	GEL	AFN Afghani	23.8364	View
3	GEL	ALL Lek	30.1866	View
4	GEL	AMD Armenian Dram	138.8652	View
5	GEL	ANG Netherlands Antillean Guilder	0.666629	View
6	GEL	AOA Kwanza	341.9022	View
7	GEL	ARS Argentine Peso	512.7626	View
8	GEL	AUD Australian Dollar	0.519811	View
9	GEL	AWG Aruban Florin	0.670396	View
10	GEL	AZN Azerbaijanian Manat	0.633312	View
11	GEL	BAM Convertible Mark	0.618227	View
12	GEL	BBD Barbados Dollar	0.749354	View
13	GEL	BDT Taka	45.6640	View
14	GEL	BGN Bulgarian Lev	0.621272	View
15	GEL	BHD Bahraini Dinar	0.140821	View
16	GEL	BIF Burundi Franc	1108.18	View
17	GEL	BMD Bermudian Dollar	0.372442	View
18	GEL	BND Brunei Dollar	0.472896	View
19	GEL	BOB Boliviano	2.5803	View
20	GEL	BRL Brazilian Real	1.8488	View
21	GEL	BSD Bahamian Dollar	0.372069	View
22	GEL	BTN Ngultrum	34.6760	View
23	GEL	BWP Pula	4.9882	View
24	GEL	BYN Belarussian Ruble	1.0559	View
25	GEL	BZD Belize Dollar	0.748280	View
26	GEL	CAD Canadian Dollar	0.508638	View
27	GEL	CDF Congolese Franc	860.7149	View
28	GEL	CHF Swiss Franc	0.290307	View
29	GEL	CLP Chilean Peso	328.3901	View
30	GEL	CNY Yuan Renminbi	2.5385	View
31	GEL	COP Colombian Peso	1333.37	View
32	GEL	CRC Costa Rican Colon	169.5206	View
33	GEL	CUC Peso Convertible	0.372442	View
34	GEL	CUP Cuban Peso	9.8697	View
35	GEL	CVE Cape Verde Escudo	34.8547	View
36	GEL	CZK Czech Koruna	7.6916	View
37	GEL	DJF Djibouti Franc	66.2556	View
38	GEL	DKK Danish Krone	2.3654	View
39	GEL	DOP Dominican Peso	22.3857	View
40	GEL	DZD Algerian Dinar	49.2407	View
41	GEL	EGP Egyptian Pound	19.3181	View
42	GEL	ERN Nakfa	5.5866	View
43	GEL	ETB Ethiopian Birr	57.8796	View
44	GEL	EUR Euro	0.316514	View
45	GEL	FJD Fiji Dollar	0.821917	View
46	GEL	FKP Falkland Islands Pound	0.275472	View
47	GEL	GBP Pound Sterling	0.275478	View
48	GEL	GHS Ghana Cedi	4.1115	View
49	GEL	GIP Gibraltar Pound	0.275472	View
50	GEL	GMD Dalasi	27.1882	View
51	GEL	GNF Guinea Franc	3264.28	View
52	GEL	GTQ Quetzal	2.8468	View
53	GEL	GYD Guyana Dollar	77.8427	View
54	GEL	HKD Hong Kong Dollar	2.9164	View
55	GEL	HNL Lempira	9.8857	View
56	GEL	HRK Croatian Kuna	2.3825	View
57	GEL	HTG Gourde	48.7199	View
58	GEL	HUF Forint	114.6257	View
59	GEL	IDR Rupiah	6379.05	View
60	GEL	ILS New Israeli Sheqel	1.1142	View
61	GEL	INR Indian Rupee	34.8253	View
62	GEL	IQD Iraqi Dinar	487.4109	View
63	GEL	IRR Iranian Rial	492741.60	View
64	GEL	ISK Iceland Krona	45.4515	View
65	GEL	JMD Jamaican Dollar	58.9382	View
66	GEL	JOD Jordanian Dinar	0.264053	View
67	GEL	JPY Yen	59.2325	View
68	GEL	KES Kenyan Shilling	48.0339	View
69	GEL	KGS Som	32.5702	View
70	GEL	KHR Riel	1490.00	View
71	GEL	KMF Comoro Franc	155.6810	View
72	GEL	KPW North Korean Won	335.1979	View
73	GEL	KRW Won	547.4339	View
74	GEL	KWD Kuwaiti Dinar	0.114827	View
75	GEL	KYD Cayman Islands Dollar	0.310052	View
76	GEL	KZT Tenge	173.5366	View
77	GEL	LAK Kip	8208.86	View
78	GEL	LBP Lebanese Pound	33317.76	View
79	GEL	LKR Sri Lanka Rupee	118.1424	View
80	GEL	LRD Liberian Dollar	68.6226	View
81	GEL	LSL Loti	6.0926	View
82	GEL	LTL Lithuanian Litas	1.0997	View
83	GEL	LVL Latvian Lats	0.225286	View
84	GEL	LYD Libyan Dinar	2.3580	View
85	GEL	MAD Moroccan Dirham	3.4419	View
86	GEL	MDL Moldovan Leu	6.3733	View
87	GEL	MGA Malagasy Ariary	1539.36	View
88	GEL	MKD Denar	19.4879	View
89	GEL	MMK Kyat	782.0972	View
90	GEL	MNT Tugrik	1331.18	View
91	GEL	MOP Pataca	3.0009	View
92	GEL	MUR Mauritius Rupee	17.2850	View
93	GEL	MVR Rufiyaa	5.7543	View
94	GEL	MWK Kwacha	645.1399	View
95	GEL	MXN Mexican Peso	6.4463	View
96	GEL	MYR Malaysian Ringgit	1.4715	View
97	GEL	MZN Mozambique Metical	23.8196	View
98	GEL	NAD Namibia Dollar	6.0926	View
99	GEL	NGN Naira	501.1103	View
100	GEL	NIO Cordoba Oro	13.6931	View
101	GEL	NOK Norwegian Krone	3.4712	View
102	GEL	NPR Nepalese Rupee	55.4365	View
103	GEL	NZD New Zealand Dollar	0.630085	View
104	GEL	OMR Rial Omani	0.143761	View
105	GEL	PAB Balboa	0.372080	View
106	GEL	PEN Sol	1.2733	View
107	GEL	PGK Kina	1.6206	View
108	GEL	PHP Philippine Peso	22.2848	View
109	GEL	PKR Pakistan Rupee	104.7438	View
110	GEL	PLN Zloty	1.3387	View
111	GEL	PYG Guarani	2372.26	View
112	GEL	QAR Qatari Rial	1.3564	View
113	GEL	RON New Romanian Leu	1.6137	View
114	GEL	RSD Serbian Dinar	37.1169	View
115	GEL	RUB Russian Ruble	27.9141	View
116	GEL	RWF Rwanda Franc	545.0657	View
117	GEL	SAR Saudi Riyal	1.4004	View
118	GEL	SBD Solomon Islands Dollar	2.9857	View
119	GEL	SCR Seychelles Rupee	5.5907	View
120	GEL	SDG Sudanese Pound	223.8379	View
121	GEL	SEK Swedish Krona	3.4024	View
122	GEL	SGD Singapore Dollar	0.473537	View
123	GEL	SHP Saint Helena Pound	0.278066	View
124	GEL	SLL Leone	7809.93	View
125	GEL	SOS Somali Shilling	212.6338	View
126	GEL	SRD Surinam Dollar	13.9476	View
127	GEL	STD Dobra	7708.81	View
128	GEL	SVC El Salvador Colon	3.2554	View
129	GEL	SYP Syrian Pound	41.1723	View
130	GEL	SZL Lilangeni	6.0911	View
131	GEL	THB Baht	11.9313	View
132	GEL	TJS Somoni	3.5263	View
133	GEL	TMT Turkmenistan New Manat	1.3054	View
134	GEL	TND Tunisian Dinar	1.0754	View
135	GEL	TOP Pa’anga	0.866606	View
136	GEL	TRY Turkish Lira	16.7206	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5249	View
138	GEL	TWD New Taiwan Dollar	11.7124	View
139	GEL	TZS Tanzanian Shilling	968.0042	View
140	GEL	UAH Hryvnia	16.4339	View
141	GEL	UGX Uganda Shilling	1378.51	View
142	GEL	USD US Dollar	0.372442	View
143	GEL	UYU Peso Uruguayo	14.8019	View
144	GEL	UZS Uzbekistan Sum	4501.12	View
145	GEL	VND Dong	9838.41	View
146	GEL	VUV Vatu	43.9341	View
147	GEL	WST Tala	1.0086	View
148	GEL	XAF CFA Franc BEAC	207.3415	View
149	GEL	XCD East Caribbean Dollar	1.0065	View
150	GEL	XOF CFA Franc BCEAO	207.6636	View
151	GEL	XPF CFP Franc	37.8390	View
152	GEL	YER Yemeni Rial	88.8835	View
153	GEL	ZAR Rand	6.0967	View
154	GEL	ZMW Zambian Kwacha	7.0412	View
155	GEL	ZWL Zimbabwe Dollar	119.9264	View

1 GEL = Rate shown in target currency as of Apr 21, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation