Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, April 21, 2026

Date

Apr 21, 2026

Available Rates

155

Previous Day

Apr 21, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2956	View
2	BYN	AFN Afghani	22.5750	View
3	BYN	ALL Lek	28.5891	View
4	BYN	AMD Armenian Dram	131.5164	View
5	BYN	ANG Netherlands Antillean Guilder	0.631351	View
6	BYN	AOA Kwanza	323.8086	View
7	BYN	ARS Argentine Peso	485.6269	View
8	BYN	AUD Australian Dollar	0.492302	View
9	BYN	AWG Aruban Florin	0.634919	View
10	BYN	AZN Azerbaijanian Manat	0.599797	View
11	BYN	BAM Convertible Mark	0.585510	View
12	BYN	BBD Barbados Dollar	0.709698	View
13	BYN	BDT Taka	43.2474	View
14	BYN	BGN Bulgarian Lev	0.588394	View
15	BYN	BHD Bahraini Dinar	0.133369	View
16	BYN	BIF Burundi Franc	1049.54	View
17	BYN	BMD Bermudian Dollar	0.352732	View
18	BYN	BND Brunei Dollar	0.447870	View
19	BYN	BOB Boliviano	2.4438	View
20	BYN	BRL Brazilian Real	1.7509	View
21	BYN	BSD Bahamian Dollar	0.352379	View
22	BYN	BTN Ngultrum	32.8409	View
23	BYN	BWP Pula	4.7242	View
24	BYN	BZD Belize Dollar	0.708680	View
25	BYN	CAD Canadian Dollar	0.481721	View
26	BYN	CDF Congolese Franc	815.1654	View
27	BYN	CHF Swiss Franc	0.274943	View
28	BYN	CLP Chilean Peso	311.0116	View
29	BYN	CNY Yuan Renminbi	2.4042	View
30	BYN	COP Colombian Peso	1262.80	View
31	BYN	CRC Costa Rican Colon	160.5494	View
32	BYN	CUC Peso Convertible	0.352732	View
33	BYN	CUP Cuban Peso	9.3474	View
34	BYN	CVE Cape Verde Escudo	33.0102	View
35	BYN	CZK Czech Koruna	7.2846	View
36	BYN	DJF Djibouti Franc	62.7494	View
37	BYN	DKK Danish Krone	2.2403	View
38	BYN	DOP Dominican Peso	21.2010	View
39	BYN	DZD Algerian Dinar	46.6349	View
40	BYN	EGP Egyptian Pound	18.2958	View
41	BYN	ERN Nakfa	5.2910	View
42	BYN	ETB Ethiopian Birr	54.8166	View
43	BYN	EUR Euro	0.299764	View
44	BYN	FJD Fiji Dollar	0.778421	View
45	BYN	FKP Falkland Islands Pound	0.260894	View
46	BYN	GBP Pound Sterling	0.260899	View
47	BYN	GEL Lari	0.947079	View
48	BYN	GHS Ghana Cedi	3.8939	View
49	BYN	GIP Gibraltar Pound	0.260894	View
50	BYN	GMD Dalasi	25.7494	View
51	BYN	GNF Guinea Franc	3091.53	View
52	BYN	GTQ Quetzal	2.6962	View
53	BYN	GYD Guyana Dollar	73.7232	View
54	BYN	HKD Hong Kong Dollar	2.7620	View
55	BYN	HNL Lempira	9.3626	View
56	BYN	HRK Croatian Kuna	2.2564	View
57	BYN	HTG Gourde	46.1416	View
58	BYN	HUF Forint	108.5597	View
59	BYN	IDR Rupiah	6041.47	View
60	BYN	ILS New Israeli Sheqel	1.0552	View
61	BYN	INR Indian Rupee	32.9823	View
62	BYN	IQD Iraqi Dinar	461.6169	View
63	BYN	IRR Iranian Rial	466665.49	View
64	BYN	ISK Iceland Krona	43.0462	View
65	BYN	JMD Jamaican Dollar	55.8191	View
66	BYN	JOD Jordanian Dinar	0.250079	View
67	BYN	JPY Yen	56.0979	View
68	BYN	KES Kenyan Shilling	45.4919	View
69	BYN	KGS Som	30.8466	View
70	BYN	KHR Riel	1411.15	View
71	BYN	KMF Comoro Franc	147.4423	View
72	BYN	KPW North Korean Won	317.4591	View
73	BYN	KRW Won	518.4635	View
74	BYN	KWD Kuwaiti Dinar	0.108750	View
75	BYN	KYD Cayman Islands Dollar	0.293644	View
76	BYN	KZT Tenge	164.3530	View
77	BYN	LAK Kip	7774.44	View
78	BYN	LBP Lebanese Pound	31554.57	View
79	BYN	LKR Sri Lanka Rupee	111.8902	View
80	BYN	LRD Liberian Dollar	64.9910	View
81	BYN	LSL Loti	5.7702	View
82	BYN	LTL Lithuanian Litas	1.0415	View
83	BYN	LVL Latvian Lats	0.213364	View
84	BYN	LYD Libyan Dinar	2.2332	View
85	BYN	MAD Moroccan Dirham	3.2598	View
86	BYN	MDL Moldovan Leu	6.0360	View
87	BYN	MGA Malagasy Ariary	1457.90	View
88	BYN	MKD Denar	18.4566	View
89	BYN	MMK Kyat	740.7083	View
90	BYN	MNT Tugrik	1260.73	View
91	BYN	MOP Pataca	2.8421	View
92	BYN	MUR Mauritius Rupee	16.3702	View
93	BYN	MVR Rufiyaa	5.4498	View
94	BYN	MWK Kwacha	610.9988	View
95	BYN	MXN Mexican Peso	6.1052	View
96	BYN	MYR Malaysian Ringgit	1.3936	View
97	BYN	MZN Mozambique Metical	22.5590	View
98	BYN	NAD Namibia Dollar	5.7702	View
99	BYN	NGN Naira	474.5913	View
100	BYN	NIO Cordoba Oro	12.9684	View
101	BYN	NOK Norwegian Krone	3.2875	View
102	BYN	NPR Nepalese Rupee	52.5028	View
103	BYN	NZD New Zealand Dollar	0.596740	View
104	BYN	OMR Rial Omani	0.136153	View
105	BYN	PAB Balboa	0.352390	View
106	BYN	PEN Sol	1.2059	View
107	BYN	PGK Kina	1.5349	View
108	BYN	PHP Philippine Peso	21.1055	View
109	BYN	PKR Pakistan Rupee	99.2007	View
110	BYN	PLN Zloty	1.2679	View
111	BYN	PYG Guarani	2246.72	View
112	BYN	QAR Qatari Rial	1.2847	View
113	BYN	RON New Romanian Leu	1.5283	View
114	BYN	RSD Serbian Dinar	35.1526	View
115	BYN	RUB Russian Ruble	26.4369	View
116	BYN	RWF Rwanda Franc	516.2206	View
117	BYN	SAR Saudi Riyal	1.3263	View
118	BYN	SBD Solomon Islands Dollar	2.8277	View
119	BYN	SCR Seychelles Rupee	5.2949	View
120	BYN	SDG Sudanese Pound	211.9923	View
121	BYN	SEK Swedish Krona	3.2223	View
122	BYN	SGD Singapore Dollar	0.448477	View
123	BYN	SHP Saint Helena Pound	0.263350	View
124	BYN	SLL Leone	7396.63	View
125	BYN	SOS Somali Shilling	201.3811	View
126	BYN	SRD Surinam Dollar	13.2095	View
127	BYN	STD Dobra	7300.86	View
128	BYN	SVC El Salvador Colon	3.0831	View
129	BYN	SYP Syrian Pound	38.9934	View
130	BYN	SZL Lilangeni	5.7687	View
131	BYN	THB Baht	11.2999	View
132	BYN	TJS Somoni	3.3397	View
133	BYN	TMT Turkmenistan New Manat	1.2363	View
134	BYN	TND Tunisian Dinar	1.0185	View
135	BYN	TOP Pa’anga	0.820745	View
136	BYN	TRY Turkish Lira	15.8358	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3913	View
138	BYN	TWD New Taiwan Dollar	11.0926	View
139	BYN	TZS Tanzanian Shilling	916.7769	View
140	BYN	UAH Hryvnia	15.5642	View
141	BYN	UGX Uganda Shilling	1305.56	View
142	BYN	USD US Dollar	0.352732	View
143	BYN	UYU Peso Uruguayo	14.0186	View
144	BYN	UZS Uzbekistan Sum	4262.92	View
145	BYN	VND Dong	9317.75	View
146	BYN	VUV Vatu	41.6091	View
147	BYN	WST Tala	0.955264	View
148	BYN	XAF CFA Franc BEAC	196.3689	View
149	BYN	XCD East Caribbean Dollar	0.953278	View
150	BYN	XOF CFA Franc BCEAO	196.6740	View
151	BYN	XPF CFP Franc	35.8365	View
152	BYN	YER Yemeni Rial	84.1798	View
153	BYN	ZAR Rand	5.7741	View
154	BYN	ZMW Zambian Kwacha	6.6686	View
155	BYN	ZWL Zimbabwe Dollar	113.5798	View

1 BYN = Rate shown in target currency as of Apr 21, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation