Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, November 16, 2025

Date

Nov 16, 2025

Available Rates

157

Previous Day

Nov 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001245	View
2	BIF	AFN Afghani	0.022505	View
3	BIF	ALL Lek	0.028206	View
4	BIF	AMD Armenian Dram	0.131348	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.309945	View
7	BIF	ARS Argentine Peso	0.475365	View
8	BIF	AUD Australian Dollar	0.000518	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000576	View
11	BIF	BAM Convertible Mark	0.000570	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041466	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000440	View
18	BIF	BOB Boliviano	0.002347	View
19	BIF	BRL Brazilian Real	0.001795	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.030091	View
22	BIF	BWP Pula	0.004760	View
23	BIF	BYN Belarussian Ruble	0.001156	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.743721	View
27	BIF	CHF Swiss Franc	0.000269	View
28	BIF	CLP Chilean Peso	0.313880	View
29	BIF	CNY Yuan Renminbi	0.002410	View
30	BIF	COP Colombian Peso	1.2740	View
31	BIF	CRC Costa Rican Colon	0.169426	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008105	View
34	BIF	CVE Cape Verde Escudo	0.032180	View
35	BIF	CZK Czech Koruna	0.007053	View
36	BIF	DJF Djibouti Franc	0.060613	View
37	BIF	DKK Danish Krone	0.002179	View
38	BIF	DOP Dominican Peso	0.021698	View
39	BIF	DZD Algerian Dinar	0.044171	View
40	BIF	EGP Egyptian Pound	0.015953	View
41	BIF	ERN Nakfa	0.005086	View
42	BIF	ETB Ethiopian Birr	0.052456	View
43	BIF	EUR Euro	0.000291	View
44	BIF	FJD Fiji Dollar	0.000777	View
45	BIF	FKP Falkland Islands Pound	0.000257	View
46	BIF	GBP Pound Sterling	0.000257	View
47	BIF	GEL Lari	0.000917	View
48	BIF	GHS Ghana Cedi	0.003722	View
49	BIF	GIP Gibraltar Pound	0.000257	View
50	BIF	GMD Dalasi	0.024905	View
51	BIF	GNF Guinea Franc	2.9480	View
52	BIF	GTQ Quetzal	0.002596	View
53	BIF	GYD Guyana Dollar	0.070963	View
54	BIF	HKD Hong Kong Dollar	0.002635	View
55	BIF	HNL Lempira	0.008918	View
56	BIF	HRK Croatian Kuna	0.002198	View
57	BIF	HTG Gourde	0.044628	View
58	BIF	HUF Forint	0.112160	View
59	BIF	IDR Rupiah	5.6745	View
60	BIF	ILS New Israeli Sheqel	0.001094	View
61	BIF	INR Indian Rupee	0.030148	View
62	BIF	IQD Iraqi Dinar	0.444298	View
63	BIF	IRR Iranian Rial	14.2443	View
64	BIF	ISK Iceland Krona	0.043010	View
65	BIF	JMD Jamaican Dollar	0.054332	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052403	View
68	BIF	KES Kenyan Shilling	0.043844	View
69	BIF	KGS Som	0.029662	View
70	BIF	KHR Riel	1.3593	View
71	BIF	KMF Comoro Franc	0.143574	View
72	BIF	KPW North Korean Won	0.305204	View
73	BIF	KRW Won	0.494547	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.177271	View
77	BIF	LAK Kip	7.3511	View
78	BIF	LBP Lebanese Pound	30.5156	View
79	BIF	LKR Sri Lanka Rupee	0.103945	View
80	BIF	LRD Liberian Dollar	0.061479	View
81	BIF	LSL Loti	0.005797	View
82	BIF	LTL Lithuanian Litas	0.001007	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.001850	View
85	BIF	MAD Moroccan Dirham	0.003133	View
86	BIF	MDL Moldovan Leu	0.005733	View
87	BIF	MGA Malagasy Ariary	1.5223	View
88	BIF	MKD Denar	0.017950	View
89	BIF	MMK Kyat	0.712032	View
90	BIF	MNT Tugrik	1.2118	View
91	BIF	MOP Pataca	0.002714	View
92	BIF	MRO Ouguiya	0.134770	View
93	BIF	MUR Mauritius Rupee	0.015489	View
94	BIF	MVR Rufiyaa	0.005230	View
95	BIF	MWK Kwacha	0.588465	View
96	BIF	MXN Mexican Peso	0.006209	View
97	BIF	MYR Malaysian Ringgit	0.001404	View
98	BIF	MZN Mozambique Metical	0.021661	View
99	BIF	NAD Namibia Dollar	0.005797	View
100	BIF	NGN Naira	0.488598	View
101	BIF	NIO Cordoba Oro	0.012457	View
102	BIF	NOK Norwegian Krone	0.003419	View
103	BIF	NPR Nepalese Rupee	0.048168	View
104	BIF	NZD New Zealand Dollar	0.000597	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001136	View
108	BIF	PGK Kina	0.001442	View
109	BIF	PHP Philippine Peso	0.020061	View
110	BIF	PKR Pakistan Rupee	0.095530	View
111	BIF	PLN Zloty	0.001233	View
112	BIF	PYG Guarani	2.3903	View
113	BIF	QAR Qatari Rial	0.001234	View
114	BIF	RON New Romanian Leu	0.001483	View
115	BIF	RSD Serbian Dinar	0.034213	View
116	BIF	RUB Russian Ruble	0.027433	View
117	BIF	RWF Rwanda Franc	0.492467	View
118	BIF	SAR Saudi Riyal	0.001273	View
119	BIF	SBD Solomon Islands Dollar	0.002773	View
120	BIF	SCR Seychelles Rupee	0.004995	View
121	BIF	SDG Sudanese Pound	0.203290	View
122	BIF	SEK Swedish Krona	0.003204	View
123	BIF	SGD Singapore Dollar	0.000440	View
124	BIF	SHP Saint Helena Pound	0.000257	View
125	BIF	SLL Leone	7.7675	View
126	BIF	SOS Somali Shilling	0.193979	View
127	BIF	SRD Surinam Dollar	0.013080	View
128	BIF	STD Dobra	7.1930	View
129	BIF	SVC El Salvador Colon	0.002967	View
130	BIF	SYP Syrian Pound	3.7496	View
131	BIF	SZL Lilangeni	0.005797	View
132	BIF	THB Baht	0.010994	View
133	BIF	TJS Somoni	0.003138	View
134	BIF	TMT Turkmenistan New Manat	0.001188	View
135	BIF	TND Tunisian Dinar	0.000997	View
136	BIF	TOP Pa’anga	0.000809	View
137	BIF	TRY Turkish Lira	0.014333	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002287	View
139	BIF	TWD New Taiwan Dollar	0.010406	View
140	BIF	TZS Tanzanian Shilling	0.830454	View
141	BIF	UAH Hryvnia	0.014256	View
142	BIF	UGX Uganda Shilling	1.2108	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.013476	View
145	BIF	UZS Uzbekistan Sum	4.0697	View
146	BIF	VEF Bolivar	7945.08	View
147	BIF	VND Dong	8.9567	View
148	BIF	VUV Vatu	0.041407	View
149	BIF	WST Tala	0.000948	View
150	BIF	XAF CFA Franc BEAC	0.191432	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.191421	View
153	BIF	XPF CFP Franc	0.034879	View
154	BIF	YER Yemeni Rial	0.080875	View
155	BIF	ZAR Rand	0.005795	View
156	BIF	ZMW Zambian Kwacha	0.007648	View
157	BIF	ZWL Zimbabwe Dollar	22.2742	View

1 BIF = Rate shown in target currency as of Nov 16, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation