د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2580	View
2	TND	AFN Afghani	21.7646	View
3	TND	ALL Lek	28.2066	View
4	TND	AMD Armenian Dram	126.0918	View
5	TND	ANG Netherlands Antillean Guilder	0.616932	View
6	TND	AOA Kwanza	314.3955	View
7	TND	ARS Argentine Peso	498.0575	View
8	TND	AUD Australian Dollar	0.488698	View
9	TND	AWG Aruban Florin	0.613078	View
10	TND	AZN Azerbaijanian Manat	0.582253	View
11	TND	BAM Convertible Mark	0.584757	View
12	TND	BBD Barbados Dollar	0.685003	View
13	TND	BDT Taka	42.0620	View
14	TND	BGN Bulgarian Lev	0.584757	View
15	TND	BHD Bahraini Dinar	0.129465	View
16	TND	BIF Burundi Franc	1021.10	View
17	TND	BMD Bermudian Dollar	0.342501	View
18	TND	BND Brunei Dollar	0.442789	View
19	TND	BOB Boliviano	2.3652	View
20	TND	BRL Brazilian Real	1.7645	View
21	TND	BSD Bahamian Dollar	0.342501	View
22	TND	BTN Ngultrum	32.3375	View
23	TND	BWP Pula	4.6543	View
24	TND	BYN Belarussian Ruble	0.954942	View
25	TND	BZD Belize Dollar	0.689750	View
26	TND	CAD Canadian Dollar	0.485021	View
27	TND	CDF Congolese Franc	790.4038	View
28	TND	CHF Swiss Franc	0.276757	View
29	TND	CLP Chilean Peso	308.8029	View
30	TND	CNY Yuan Renminbi	2.3204	View
31	TND	COP Colombian Peso	1180.96	View
32	TND	CRC Costa Rican Colon	155.3499	View
33	TND	CUC Peso Convertible	0.342676	View
34	TND	CUP Cuban Peso	9.0809	View
35	TND	CVE Cape Verde Escudo	32.9687	View
36	TND	CZK Czech Koruna	7.2327	View
37	TND	DJF Djibouti Franc	60.9836	View
38	TND	DKK Danish Krone	2.2347	View
39	TND	DOP Dominican Peso	20.0181	View
40	TND	DZD Algerian Dinar	45.7183	View
41	TND	EGP Egyptian Pound	17.0731	View
42	TND	ERN Nakfa	5.1375	View
43	TND	ETB Ethiopian Birr	54.2108	View
44	TND	EUR Euro	0.298971	View
45	TND	FJD Fiji Dollar	0.765159	View
46	TND	FKP Falkland Islands Pound	0.259289	View
47	TND	GBP Pound Sterling	0.258514	View
48	TND	GEL Lari	0.907166	View
49	TND	GHS Ghana Cedi	3.8562	View
50	TND	GIP Gibraltar Pound	0.259289	View
51	TND	GMD Dalasi	25.1681	View
52	TND	GNF Guinea Franc	3000.13	View
53	TND	GTQ Quetzal	2.6111	View
54	TND	GYD Guyana Dollar	71.6112	View
55	TND	HKD Hong Kong Dollar	2.6851	View
56	TND	HNL Lempira	9.1617	View
57	TND	HRK Croatian Kuna	2.2527	View
58	TND	HTG Gourde	44.8257	View
59	TND	HUF Forint	105.3367	View
60	TND	IDR Rupiah	6109.41	View
61	TND	ILS New Israeli Sheqel	1.0167	View
62	TND	INR Indian Rupee	32.4303	View
63	TND	IQD Iraqi Dinar	448.3896	View
64	TND	IRR Iranian Rial	471180.21	View
65	TND	ISK Iceland Krona	43.0519	View
66	TND	JMD Jamaican Dollar	54.0969	View
67	TND	JOD Jordanian Dinar	0.242833	View
68	TND	JPY Yen	55.4084	View
69	TND	KES Kenyan Shilling	44.3144	View
70	TND	KGS Som	29.9494	View
71	TND	KHR Riel	1374.09	View
72	TND	KMF Comoro Franc	147.0894	View
73	TND	KPW North Korean Won	308.4090	View
74	TND	KRW Won	526.4531	View
75	TND	KWD Kuwaiti Dinar	0.105485	View
76	TND	KYD Cayman Islands Dollar	0.284621	View
77	TND	KZT Tenge	167.0998	View
78	TND	LAK Kip	7566.44	View
79	TND	LBP Lebanese Pound	30795.35	View
80	TND	LKR Sri Lanka Rupee	114.6881	View
81	TND	LRD Liberian Dollar	62.3293	View
82	TND	LSL Loti	5.6304	View
83	TND	LTL Lithuanian Litas	1.0323	View
84	TND	LVL Latvian Lats	0.210124	View
85	TND	LYD Libyan Dinar	2.1845	View
86	TND	MAD Moroccan Dirham	3.1979	View
87	TND	MDL Moldovan Leu	6.0133	View
88	TND	MGA Malagasy Ariary	1441.82	View
89	TND	MKD Denar	18.4037	View
90	TND	MMK Kyat	719.2101	View
91	TND	MNT Tugrik	1225.42	View
92	TND	MOP Pataca	2.7654	View
93	TND	MRO Ouguiya	136.6843	View
94	TND	MUR Mauritius Rupee	16.3745	View
95	TND	MVR Rufiyaa	5.2937	View
96	TND	MWK Kwacha	593.8109	View
97	TND	MXN Mexican Peso	5.9359	View
98	TND	MYR Malaysian Ringgit	1.4210	View
99	TND	MZN Mozambique Metical	21.8728	View
100	TND	NAD Namibia Dollar	5.6304	View
101	TND	NGN Naira	466.7945	View
102	TND	NIO Cordoba Oro	12.6011	View
103	TND	NOK Norwegian Krone	3.3108	View
104	TND	NPR Nepalese Rupee	51.7642	View
105	TND	NZD New Zealand Dollar	0.597673	View
106	TND	OMR Rial Omani	0.132204	View
107	TND	PAB Balboa	0.342501	View
108	TND	PEN Sol	1.1532	View
109	TND	PGK Kina	1.5008	View
110	TND	PHP Philippine Peso	20.9053	View
111	TND	PKR Pakistan Rupee	96.3086	View
112	TND	PLN Zloty	1.2760	View
113	TND	PYG Guarani	2103.87	View
114	TND	QAR Qatari Rial	1.2467	View
115	TND	RON New Romanian Leu	1.5663	View
116	TND	RSD Serbian Dinar	35.0597	View
117	TND	RUB Russian Ruble	25.0508	View
118	TND	RWF Rwanda Franc	501.7498	View
119	TND	SAR Saudi Riyal	1.2844	View
120	TND	SBD Solomon Islands Dollar	2.7517	View
121	TND	SCR Seychelles Rupee	4.9232	View
122	TND	SDG Sudanese Pound	205.5811	View
123	TND	SEK Swedish Krona	3.2881	View
124	TND	SGD Singapore Dollar	0.442776	View
125	TND	SHP Saint Helena Pound	0.259289	View
126	TND	SLL Leone	7824.48	View
127	TND	SOS Somali Shilling	195.5432	View
128	TND	SRD Surinam Dollar	12.8115	View
129	TND	STD Dobra	7377.33	View
130	TND	SVC El Salvador Colon	2.9969	View
131	TND	SYP Syrian Pound	37.8768	View
132	TND	SZL Lilangeni	5.6304	View
133	TND	THB Baht	11.2718	View
134	TND	TJS Somoni	3.1834	View
135	TND	TMT Turkmenistan New Manat	1.1987	View
136	TND	TOP Pa’anga	0.806297	View
137	TND	TRY Turkish Lira	15.9135	View
138	TND	TTD Trinidad and Tobago Dollar	2.3224	View
139	TND	TWD New Taiwan Dollar	10.8401	View
140	TND	TZS Tanzanian Shilling	898.3500	View
141	TND	UAH Hryvnia	15.3770	View
142	TND	UGX Uganda Shilling	1247.92	View
143	TND	USD US Dollar	0.342501	View
144	TND	UYU Peso Uruguayo	13.6897	View
145	TND	UZS Uzbekistan Sum	4128.48	View
146	TND	VEF Bolivar	20778153.70	View
147	TND	VND Dong	9044.91	View
148	TND	VUV Vatu	40.7971	View
149	TND	WST Tala	0.937019	View
150	TND	XAF CFA Franc BEAC	196.1192	View
151	TND	XCD East Caribbean Dollar	0.927001	View
152	TND	XOF CFA Franc BCEAO	196.2527	View
153	TND	XPF CFP Franc	35.6445	View
154	TND	YER Yemeni Rial	81.3630	View
155	TND	ZAR Rand	5.6211	View
156	TND	ZMW Zambian Kwacha	6.1305	View
157	TND	ZWL Zimbabwe Dollar	22912.62	View

1 TND = Rate shown in target currency as of Jun 22, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation