ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5155	View
2	OMR	AFN Afghani	164.6278	View
3	OMR	ALL Lek	213.3554	View
4	OMR	AMD Armenian Dram	953.7604	View
5	OMR	ANG Netherlands Antillean Guilder	4.6665	View
6	OMR	AOA Kwanza	2378.09	View
7	OMR	ARS Argentine Peso	3767.31	View
8	OMR	AUD Australian Dollar	3.6965	View
9	OMR	AWG Aruban Florin	4.6373	View
10	OMR	AZN Azerbaijanian Manat	4.4042	View
11	OMR	BAM Convertible Mark	4.4231	View
12	OMR	BBD Barbados Dollar	5.1814	View
13	OMR	BDT Taka	318.1575	View
14	OMR	BGN Bulgarian Lev	4.4231	View
15	OMR	BHD Bahraini Dinar	0.979280	View
16	OMR	BIF Burundi Franc	7723.60	View
17	OMR	BMD Bermudian Dollar	2.5907	View
18	OMR	BND Brunei Dollar	3.3493	View
19	OMR	BOB Boliviano	17.8906	View
20	OMR	BRL Brazilian Real	13.3469	View
21	OMR	BSD Bahamian Dollar	2.5907	View
22	OMR	BTN Ngultrum	244.6011	View
23	OMR	BWP Pula	35.2052	View
24	OMR	BYN Belarussian Ruble	7.2232	View
25	OMR	BZD Belize Dollar	5.2173	View
26	OMR	CAD Canadian Dollar	3.6687	View
27	OMR	CDF Congolese Franc	5978.63	View
28	OMR	CHF Swiss Franc	2.0934	View
29	OMR	CLP Chilean Peso	2335.79	View
30	OMR	CNY Yuan Renminbi	17.5514	View
31	OMR	COP Colombian Peso	8932.79	View
32	OMR	CRC Costa Rican Colon	1175.07	View
33	OMR	CUC Peso Convertible	2.5920	View
34	OMR	CUP Cuban Peso	68.6883	View
35	OMR	CVE Cape Verde Escudo	249.3759	View
36	OMR	CZK Czech Koruna	54.7084	View
37	OMR	DJF Djibouti Franc	461.2810	View
38	OMR	DKK Danish Krone	16.9035	View
39	OMR	DOP Dominican Peso	151.4173	View
40	OMR	DZD Algerian Dinar	345.8142	View
41	OMR	EGP Egyptian Pound	129.1409	View
42	OMR	ERN Nakfa	38.8603	View
43	OMR	ETB Ethiopian Birr	410.0515	View
44	OMR	EUR Euro	2.2614	View
45	OMR	FJD Fiji Dollar	5.7877	View
46	OMR	FKP Falkland Islands Pound	1.9613	View
47	OMR	GBP Pound Sterling	1.9554	View
48	OMR	GEL Lari	6.8618	View
49	OMR	GHS Ghana Cedi	29.1686	View
50	OMR	GIP Gibraltar Pound	1.9613	View
51	OMR	GMD Dalasi	190.3716	View
52	OMR	GNF Guinea Franc	22693.03	View
53	OMR	GTQ Quetzal	19.7505	View
54	OMR	GYD Guyana Dollar	541.6686	View
55	OMR	HKD Hong Kong Dollar	20.3099	View
56	OMR	HNL Lempira	69.2989	View
57	OMR	HRK Croatian Kuna	17.0393	View
58	OMR	HTG Gourde	339.0624	View
59	OMR	HUF Forint	796.7681	View
60	OMR	IDR Rupiah	46211.67	View
61	OMR	ILS New Israeli Sheqel	7.6900	View
62	OMR	INR Indian Rupee	245.3036	View
63	OMR	IQD Iraqi Dinar	3391.63	View
64	OMR	IRR Iranian Rial	3564014.24	View
65	OMR	ISK Iceland Krona	325.6453	View
66	OMR	JMD Jamaican Dollar	409.1896	View
67	OMR	JOD Jordanian Dinar	1.8368	View
68	OMR	JPY Yen	419.1100	View
69	OMR	KES Kenyan Shilling	335.1946	View
70	OMR	KGS Som	226.5379	View
71	OMR	KHR Riel	10393.60	View
72	OMR	KMF Comoro Franc	1112.59	View
73	OMR	KPW North Korean Won	2332.81	View
74	OMR	KRW Won	3982.10	View
75	OMR	KWD Kuwaiti Dinar	0.797892	View
76	OMR	KYD Cayman Islands Dollar	2.1529	View
77	OMR	KZT Tenge	1263.95	View
78	OMR	LAK Kip	57232.70	View
79	OMR	LBP Lebanese Pound	232936.48	View
80	OMR	LKR Sri Lanka Rupee	867.5026	View
81	OMR	LRD Liberian Dollar	471.4600	View
82	OMR	LSL Loti	42.5885	View
83	OMR	LTL Lithuanian Litas	7.8085	View
84	OMR	LVL Latvian Lats	1.5894	View
85	OMR	LYD Libyan Dinar	16.5234	View
86	OMR	MAD Moroccan Dirham	24.1887	View
87	OMR	MDL Moldovan Leu	45.4845	View
88	OMR	MGA Malagasy Ariary	10905.93	View
89	OMR	MKD Denar	139.2055	View
90	OMR	MMK Kyat	5440.12	View
91	OMR	MNT Tugrik	9269.09	View
92	OMR	MOP Pataca	20.9177	View
93	OMR	MRO Ouguiya	1033.88	View
94	OMR	MUR Mauritius Rupee	123.8571	View
95	OMR	MVR Rufiyaa	40.0419	View
96	OMR	MWK Kwacha	4491.59	View
97	OMR	MXN Mexican Peso	44.8995	View
98	OMR	MYR Malaysian Ringgit	10.7488	View
99	OMR	MZN Mozambique Metical	165.4466	View
100	OMR	NAD Namibia Dollar	42.5885	View
101	OMR	NGN Naira	3530.84	View
102	OMR	NIO Cordoba Oro	95.3147	View
103	OMR	NOK Norwegian Krone	25.0430	View
104	OMR	NPR Nepalese Rupee	391.5452	View
105	OMR	NZD New Zealand Dollar	4.5208	View
106	OMR	PAB Balboa	2.5907	View
107	OMR	PEN Sol	8.7229	View
108	OMR	PGK Kina	11.3524	View
109	OMR	PHP Philippine Peso	158.1279	View
110	OMR	PKR Pakistan Rupee	728.4795	View
111	OMR	PLN Zloty	9.6518	View
112	OMR	PYG Guarani	15913.72	View
113	OMR	QAR Qatari Rial	9.4301	View
114	OMR	RON New Romanian Leu	11.8472	View
115	OMR	RSD Serbian Dinar	265.1918	View
116	OMR	RUB Russian Ruble	189.4844	View
117	OMR	RWF Rwanda Franc	3795.24	View
118	OMR	SAR Saudi Riyal	9.7151	View
119	OMR	SBD Solomon Islands Dollar	20.8140	View
120	OMR	SCR Seychelles Rupee	37.2394	View
121	OMR	SDG Sudanese Pound	1555.02	View
122	OMR	SEK Swedish Krona	24.8712	View
123	OMR	SGD Singapore Dollar	3.3492	View
124	OMR	SHP Saint Helena Pound	1.9613	View
125	OMR	SLL Leone	59184.46	View
126	OMR	SOS Somali Shilling	1479.09	View
127	OMR	SRD Surinam Dollar	96.9064	View
128	OMR	STD Dobra	55802.25	View
129	OMR	SVC El Salvador Colon	22.6685	View
130	OMR	SYP Syrian Pound	286.5003	View
131	OMR	SZL Lilangeni	42.5885	View
132	OMR	THB Baht	85.2603	View
133	OMR	TJS Somoni	24.0792	View
134	OMR	TMT Turkmenistan New Manat	9.0670	View
135	OMR	TND Tunisian Dinar	7.5640	View
136	OMR	TOP Pa’anga	6.0988	View
137	OMR	TRY Turkish Lira	120.3698	View
138	OMR	TTD Trinidad and Tobago Dollar	17.5664	View
139	OMR	TWD New Taiwan Dollar	81.9943	View
140	OMR	TZS Tanzanian Shilling	6795.13	View
141	OMR	UAH Hryvnia	116.3116	View
142	OMR	UGX Uganda Shilling	9439.30	View
143	OMR	USD US Dollar	2.5907	View
144	OMR	UYU Peso Uruguayo	103.5492	View
145	OMR	UZS Uzbekistan Sum	31227.85	View
146	OMR	VEF Bolivar	157166267.56	View
147	OMR	VND Dong	68415.80	View
148	OMR	VUV Vatu	308.5896	View
149	OMR	WST Tala	7.0876	View
150	OMR	XAF CFA Franc BEAC	1483.45	View
151	OMR	XCD East Caribbean Dollar	7.0118	View
152	OMR	XOF CFA Franc BCEAO	1484.46	View
153	OMR	XPF CFP Franc	269.6155	View
154	OMR	YER Yemeni Rial	615.4311	View
155	OMR	ZAR Rand	42.5180	View
156	OMR	ZMW Zambian Kwacha	46.3716	View
157	OMR	ZWL Zimbabwe Dollar	173311.39	View

1 OMR = Rate shown in target currency as of Jun 22, 2026

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation