ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068355	View
2	MKD	AFN Afghani	1.1826	View
3	MKD	ALL Lek	1.5327	View
4	MKD	AMD Armenian Dram	6.8515	View
5	MKD	ANG Netherlands Antillean Guilder	0.033522	View
6	MKD	AOA Kwanza	17.0833	View
7	MKD	ARS Argentine Peso	27.0630	View
8	MKD	AUD Australian Dollar	0.026554	View
9	MKD	AWG Aruban Florin	0.033312	View
10	MKD	AZN Azerbaijanian Manat	0.031637	View
11	MKD	BAM Convertible Mark	0.031773	View
12	MKD	BBD Barbados Dollar	0.037221	View
13	MKD	BDT Taka	2.2855	View
14	MKD	BGN Bulgarian Lev	0.031773	View
15	MKD	BHD Bahraini Dinar	0.007034	View
16	MKD	BIF Burundi Franc	55.4835	View
17	MKD	BMD Bermudian Dollar	0.018610	View
18	MKD	BND Brunei Dollar	0.024059	View
19	MKD	BOB Boliviano	0.128519	View
20	MKD	BRL Brazilian Real	0.095879	View
21	MKD	BSD Bahamian Dollar	0.018610	View
22	MKD	BTN Ngultrum	1.7571	View
23	MKD	BWP Pula	0.252901	View
24	MKD	BYN Belarussian Ruble	0.051888	View
25	MKD	BZD Belize Dollar	0.037478	View
26	MKD	CAD Canadian Dollar	0.026354	View
27	MKD	CDF Congolese Franc	42.9482	View
28	MKD	CHF Swiss Franc	0.015038	View
29	MKD	CLP Chilean Peso	16.7794	View
30	MKD	CNY Yuan Renminbi	0.126082	View
31	MKD	COP Colombian Peso	64.1698	View
32	MKD	CRC Costa Rican Colon	8.4413	View
33	MKD	CUC Peso Convertible	0.018620	View
34	MKD	CUP Cuban Peso	0.493430	View
35	MKD	CVE Cape Verde Escudo	1.7914	View
36	MKD	CZK Czech Koruna	0.393004	View
37	MKD	DJF Djibouti Franc	3.3137	View
38	MKD	DKK Danish Krone	0.121428	View
39	MKD	DOP Dominican Peso	1.0877	View
40	MKD	DZD Algerian Dinar	2.4842	View
41	MKD	EGP Egyptian Pound	0.927699	View
42	MKD	ERN Nakfa	0.279158	View
43	MKD	ETB Ethiopian Birr	2.9457	View
44	MKD	EUR Euro	0.016245	View
45	MKD	FJD Fiji Dollar	0.041576	View
46	MKD	FKP Falkland Islands Pound	0.014089	View
47	MKD	GBP Pound Sterling	0.014046	View
48	MKD	GEL Lari	0.049292	View
49	MKD	GHS Ghana Cedi	0.209536	View
50	MKD	GIP Gibraltar Pound	0.014089	View
51	MKD	GMD Dalasi	1.3676	View
52	MKD	GNF Guinea Franc	163.0182	View
53	MKD	GTQ Quetzal	0.141880	View
54	MKD	GYD Guyana Dollar	3.8911	View
55	MKD	HKD Hong Kong Dollar	0.145898	View
56	MKD	HNL Lempira	0.497817	View
57	MKD	HRK Croatian Kuna	0.122403	View
58	MKD	HTG Gourde	2.4357	View
59	MKD	HUF Forint	5.7237	View
60	MKD	IDR Rupiah	331.9673	View
61	MKD	ILS New Israeli Sheqel	0.055241	View
62	MKD	INR Indian Rupee	1.7622	View
63	MKD	IQD Iraqi Dinar	24.3642	View
64	MKD	IRR Iranian Rial	25602.54	View
65	MKD	ISK Iceland Krona	2.3393	View
66	MKD	JMD Jamaican Dollar	2.9395	View
67	MKD	JOD Jordanian Dinar	0.013194	View
68	MKD	JPY Yen	3.0107	View
69	MKD	KES Kenyan Shilling	2.4079	View
70	MKD	KGS Som	1.6274	View
71	MKD	KHR Riel	74.6637	View
72	MKD	KMF Comoro Franc	7.9924	View
73	MKD	KPW North Korean Won	16.7580	View
74	MKD	KRW Won	28.6059	View
75	MKD	KWD Kuwaiti Dinar	0.005731	View
76	MKD	KYD Cayman Islands Dollar	0.015465	View
77	MKD	KZT Tenge	9.0797	View
78	MKD	LAK Kip	411.1382	View
79	MKD	LBP Lebanese Pound	1673.33	View
80	MKD	LKR Sri Lanka Rupee	6.2318	View
81	MKD	LRD Liberian Dollar	3.3868	View
82	MKD	LSL Loti	0.305940	View
83	MKD	LTL Lithuanian Litas	0.056093	View
84	MKD	LVL Latvian Lats	0.011417	View
85	MKD	LYD Libyan Dinar	0.118698	View
86	MKD	MAD Moroccan Dirham	0.173762	View
87	MKD	MDL Moldovan Leu	0.326743	View
88	MKD	MGA Malagasy Ariary	78.3441	View
89	MKD	MMK Kyat	39.0797	View
90	MKD	MNT Tugrik	66.5857	View
91	MKD	MOP Pataca	0.150264	View
92	MKD	MRO Ouguiya	7.4270	View
93	MKD	MUR Mauritius Rupee	0.889742	View
94	MKD	MVR Rufiyaa	0.287646	View
95	MKD	MWK Kwacha	32.2659	View
96	MKD	MXN Mexican Peso	0.322540	View
97	MKD	MYR Malaysian Ringgit	0.077215	View
98	MKD	MZN Mozambique Metical	1.1885	View
99	MKD	NAD Namibia Dollar	0.305940	View
100	MKD	NGN Naira	25.3642	View
101	MKD	NIO Cordoba Oro	0.684704	View
102	MKD	NOK Norwegian Krone	0.179899	View
103	MKD	NPR Nepalese Rupee	2.8127	View
104	MKD	NZD New Zealand Dollar	0.032475	View
105	MKD	OMR Rial Omani	0.007183	View
106	MKD	PAB Balboa	0.018610	View
107	MKD	PEN Sol	0.062662	View
108	MKD	PGK Kina	0.081551	View
109	MKD	PHP Philippine Peso	1.1359	View
110	MKD	PKR Pakistan Rupee	5.2331	View
111	MKD	PLN Zloty	0.069334	View
112	MKD	PYG Guarani	114.3182	View
113	MKD	QAR Qatari Rial	0.067742	View
114	MKD	RON New Romanian Leu	0.085105	View
115	MKD	RSD Serbian Dinar	1.9050	View
116	MKD	RUB Russian Ruble	1.3612	View
117	MKD	RWF Rwanda Franc	27.2636	View
118	MKD	SAR Saudi Riyal	0.069789	View
119	MKD	SBD Solomon Islands Dollar	0.149519	View
120	MKD	SCR Seychelles Rupee	0.267513	View
121	MKD	SDG Sudanese Pound	11.1707	View
122	MKD	SEK Swedish Krona	0.178665	View
123	MKD	SGD Singapore Dollar	0.024059	View
124	MKD	SHP Saint Helena Pound	0.014089	View
125	MKD	SLL Leone	425.1590	View
126	MKD	SOS Somali Shilling	10.6252	View
127	MKD	SRD Surinam Dollar	0.696139	View
128	MKD	STD Dobra	400.8624	View
129	MKD	SVC El Salvador Colon	0.162842	View
130	MKD	SYP Syrian Pound	2.0581	View
131	MKD	SZL Lilangeni	0.305940	View
132	MKD	THB Baht	0.612477	View
133	MKD	TJS Somoni	0.172975	View
134	MKD	TMT Turkmenistan New Manat	0.065133	View
135	MKD	TND Tunisian Dinar	0.054337	View
136	MKD	TOP Pa’anga	0.043811	View
137	MKD	TRY Turkish Lira	0.864691	View
138	MKD	TTD Trinidad and Tobago Dollar	0.126190	View
139	MKD	TWD New Taiwan Dollar	0.589016	View
140	MKD	TZS Tanzanian Shilling	48.8137	View
141	MKD	UAH Hryvnia	0.835538	View
142	MKD	UGX Uganda Shilling	67.8084	View
143	MKD	USD US Dollar	0.018610	View
144	MKD	UYU Peso Uruguayo	0.743858	View
145	MKD	UZS Uzbekistan Sum	224.3291	View
146	MKD	VEF Bolivar	1129023.41	View
147	MKD	VND Dong	491.4734	View
148	MKD	VUV Vatu	2.2168	View
149	MKD	WST Tala	0.050914	View
150	MKD	XAF CFA Franc BEAC	10.6565	View
151	MKD	XCD East Caribbean Dollar	0.050370	View
152	MKD	XOF CFA Franc BCEAO	10.6638	View
153	MKD	XPF CFP Franc	1.9368	View
154	MKD	YER Yemeni Rial	4.4210	View
155	MKD	ZAR Rand	0.305433	View
156	MKD	ZMW Zambian Kwacha	0.333115	View
157	MKD	ZWL Zimbabwe Dollar	1245.00	View

1 MKD = Rate shown in target currency as of Jun 22, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation