Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023205	View
2	ETB	AFN Afghani	0.401480	View
3	ETB	ALL Lek	0.520313	View
4	ETB	AMD Armenian Dram	2.3260	View
5	ETB	ANG Netherlands Antillean Guilder	0.011380	View
6	ETB	AOA Kwanza	5.7995	View
7	ETB	ARS Argentine Peso	9.1874	View
8	ETB	AUD Australian Dollar	0.009014	View
9	ETB	AWG Aruban Florin	0.011309	View
10	ETB	AZN Azerbaijanian Manat	0.010740	View
11	ETB	BAM Convertible Mark	0.010786	View
12	ETB	BBD Barbados Dollar	0.012635	View
13	ETB	BDT Taka	0.775896	View
14	ETB	BGN Bulgarian Lev	0.010786	View
15	ETB	BHD Bahraini Dinar	0.002388	View
16	ETB	BIF Burundi Franc	18.8357	View
17	ETB	BMD Bermudian Dollar	0.006317	View
18	ETB	BND Brunei Dollar	0.008167	View
19	ETB	BOB Boliviano	0.043630	View
20	ETB	BRL Brazilian Real	0.032549	View
21	ETB	BSD Bahamian Dollar	0.006317	View
22	ETB	BTN Ngultrum	0.596513	View
23	ETB	BWP Pula	0.085855	View
24	ETB	BYN Belarussian Ruble	0.017615	View
25	ETB	BZD Belize Dollar	0.012723	View
26	ETB	CAD Canadian Dollar	0.008946	View
27	ETB	CDF Congolese Franc	14.5802	View
28	ETB	CHF Swiss Franc	0.005105	View
29	ETB	CLP Chilean Peso	5.6963	View
30	ETB	CNY Yuan Renminbi	0.042802	View
31	ETB	COP Colombian Peso	21.7845	View
32	ETB	CRC Costa Rican Colon	2.8657	View
33	ETB	CUC Peso Convertible	0.006321	View
34	ETB	CUP Cuban Peso	0.167511	View
35	ETB	CVE Cape Verde Escudo	0.608157	View
36	ETB	CZK Czech Koruna	0.133418	View
37	ETB	DJF Djibouti Franc	1.1249	View
38	ETB	DKK Danish Krone	0.041222	View
39	ETB	DOP Dominican Peso	0.369264	View
40	ETB	DZD Algerian Dinar	0.843343	View
41	ETB	EGP Egyptian Pound	0.314938	View
42	ETB	ERN Nakfa	0.094769	View
43	ETB	EUR Euro	0.005514	View
44	ETB	FJD Fiji Dollar	0.014114	View
45	ETB	FKP Falkland Islands Pound	0.004782	View
46	ETB	GBP Pound Sterling	0.004768	View
47	ETB	GEL Lari	0.016734	View
48	ETB	GHS Ghana Cedi	0.071133	View
49	ETB	GIP Gibraltar Pound	0.004782	View
50	ETB	GMD Dalasi	0.464262	View
51	ETB	GNF Guinea Franc	55.3419	View
52	ETB	GTQ Quetzal	0.048165	View
53	ETB	GYD Guyana Dollar	1.3210	View
54	ETB	HKD Hong Kong Dollar	0.049530	View
55	ETB	HNL Lempira	0.169000	View
56	ETB	HRK Croatian Kuna	0.041554	View
57	ETB	HTG Gourde	0.826877	View
58	ETB	HUF Forint	1.9431	View
59	ETB	IDR Rupiah	112.6972	View
60	ETB	ILS New Israeli Sheqel	0.018753	View
61	ETB	INR Indian Rupee	0.598226	View
62	ETB	IQD Iraqi Dinar	8.2712	View
63	ETB	IRR Iranian Rial	8691.63	View
64	ETB	ISK Iceland Krona	0.794157	View
65	ETB	JMD Jamaican Dollar	0.997898	View
66	ETB	JOD Jordanian Dinar	0.004479	View
67	ETB	JPY Yen	1.0221	View
68	ETB	KES Kenyan Shilling	0.817445	View
69	ETB	KGS Som	0.552462	View
70	ETB	KHR Riel	25.3471	View
71	ETB	KMF Comoro Franc	2.7133	View
72	ETB	KPW North Korean Won	5.6891	View
73	ETB	KRW Won	9.7112	View
74	ETB	KWD Kuwaiti Dinar	0.001945	View
75	ETB	KYD Cayman Islands Dollar	0.005250	View
76	ETB	KZT Tenge	3.0824	View
77	ETB	LAK Kip	139.5744	View
78	ETB	LBP Lebanese Pound	568.0664	View
79	ETB	LKR Sri Lanka Rupee	2.1156	View
80	ETB	LRD Liberian Dollar	1.1498	View
81	ETB	LSL Loti	0.103861	View
82	ETB	LTL Lithuanian Litas	0.019042	View
83	ETB	LVL Latvian Lats	0.003876	View
84	ETB	LYD Libyan Dinar	0.040295	View
85	ETB	MAD Moroccan Dirham	0.058989	View
86	ETB	MDL Moldovan Leu	0.110923	View
87	ETB	MGA Malagasy Ariary	26.5965	View
88	ETB	MKD Denar	0.339482	View
89	ETB	MMK Kyat	13.2669	View
90	ETB	MNT Tugrik	22.6047	View
91	ETB	MOP Pataca	0.051012	View
92	ETB	MRO Ouguiya	2.5213	View
93	ETB	MUR Mauritius Rupee	0.302052	View
94	ETB	MVR Rufiyaa	0.097650	View
95	ETB	MWK Kwacha	10.9537	View
96	ETB	MXN Mexican Peso	0.109497	View
97	ETB	MYR Malaysian Ringgit	0.026213	View
98	ETB	MZN Mozambique Metical	0.403477	View
99	ETB	NAD Namibia Dollar	0.103861	View
100	ETB	NGN Naira	8.6107	View
101	ETB	NIO Cordoba Oro	0.232445	View
102	ETB	NOK Norwegian Krone	0.061072	View
103	ETB	NPR Nepalese Rupee	0.954868	View
104	ETB	NZD New Zealand Dollar	0.011024	View
105	ETB	OMR Rial Omani	0.002438	View
106	ETB	PAB Balboa	0.006317	View
107	ETB	PEN Sol	0.021272	View
108	ETB	PGK Kina	0.027685	View
109	ETB	PHP Philippine Peso	0.385629	View
110	ETB	PKR Pakistan Rupee	1.7766	View
111	ETB	PLN Zloty	0.023537	View
112	ETB	PYG Guarani	38.8091	View
113	ETB	QAR Qatari Rial	0.022997	View
114	ETB	RON New Romanian Leu	0.028891	View
115	ETB	RSD Serbian Dinar	0.646728	View
116	ETB	RUB Russian Ruble	0.462098	View
117	ETB	RWF Rwanda Franc	9.2555	View
118	ETB	SAR Saudi Riyal	0.023692	View
119	ETB	SBD Solomon Islands Dollar	0.050759	View
120	ETB	SCR Seychelles Rupee	0.090816	View
121	ETB	SDG Sudanese Pound	3.7923	View
122	ETB	SEK Swedish Krona	0.060653	View
123	ETB	SGD Singapore Dollar	0.008167	View
124	ETB	SHP Saint Helena Pound	0.004782	View
125	ETB	SLL Leone	144.3342	View
126	ETB	SOS Somali Shilling	3.6071	View
127	ETB	SRD Surinam Dollar	0.236327	View
128	ETB	STD Dobra	136.0859	View
129	ETB	SVC El Salvador Colon	0.055282	View
130	ETB	SYP Syrian Pound	0.698693	View
131	ETB	SZL Lilangeni	0.103861	View
132	ETB	THB Baht	0.207925	View
133	ETB	TJS Somoni	0.058722	View
134	ETB	TMT Turkmenistan New Manat	0.022111	View
135	ETB	TND Tunisian Dinar	0.018446	View
136	ETB	TOP Pa’anga	0.014873	View
137	ETB	TRY Turkish Lira	0.293548	View
138	ETB	TTD Trinidad and Tobago Dollar	0.042839	View
139	ETB	TWD New Taiwan Dollar	0.199961	View
140	ETB	TZS Tanzanian Shilling	16.5714	View
141	ETB	UAH Hryvnia	0.283651	View
142	ETB	UGX Uganda Shilling	23.0198	View
143	ETB	USD US Dollar	0.006317	View
144	ETB	UYU Peso Uruguayo	0.252527	View
145	ETB	UZS Uzbekistan Sum	76.1559	View
146	ETB	VEF Bolivar	383284.21	View
147	ETB	VND Dong	166.8468	View
148	ETB	VUV Vatu	0.752562	View
149	ETB	WST Tala	0.017284	View
150	ETB	XAF CFA Franc BEAC	3.6177	View
151	ETB	XCD East Caribbean Dollar	0.017099	View
152	ETB	XOF CFA Franc BCEAO	3.6202	View
153	ETB	XPF CFP Franc	0.657516	View
154	ETB	YER Yemeni Rial	1.5009	View
155	ETB	ZAR Rand	0.103689	View
156	ETB	ZMW Zambian Kwacha	0.113087	View
157	ETB	ZWL Zimbabwe Dollar	422.6576	View

1 ETB = Rate shown in target currency as of Jun 22, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation