₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.050217	View
2	RUB	AFN Afghani	0.868819	View
3	RUB	ALL Lek	1.1260	View
4	RUB	AMD Armenian Dram	5.0335	View
5	RUB	ANG Netherlands Antillean Guilder	0.024627	View
6	RUB	AOA Kwanza	12.5503	View
7	RUB	ARS Argentine Peso	19.8819	View
8	RUB	AUD Australian Dollar	0.019508	View
9	RUB	AWG Aruban Florin	0.024473	View
10	RUB	AZN Azerbaijanian Manat	0.023242	View
11	RUB	BAM Convertible Mark	0.023342	View
12	RUB	BBD Barbados Dollar	0.027344	View
13	RUB	BDT Taka	1.6791	View
14	RUB	BGN Bulgarian Lev	0.023342	View
15	RUB	BHD Bahraini Dinar	0.005168	View
16	RUB	BIF Burundi Franc	40.7612	View
17	RUB	BMD Bermudian Dollar	0.013672	View
18	RUB	BND Brunei Dollar	0.017675	View
19	RUB	BOB Boliviano	0.094417	View
20	RUB	BRL Brazilian Real	0.070438	View
21	RUB	BSD Bahamian Dollar	0.013672	View
22	RUB	BTN Ngultrum	1.2909	View
23	RUB	BWP Pula	0.185794	View
24	RUB	BYN Belarussian Ruble	0.038120	View
25	RUB	BZD Belize Dollar	0.027534	View
26	RUB	CAD Canadian Dollar	0.019361	View
27	RUB	CDF Congolese Franc	31.5521	View
28	RUB	CHF Swiss Franc	0.011047	View
29	RUB	CLP Chilean Peso	12.3271	View
30	RUB	CNY Yuan Renminbi	0.092627	View
31	RUB	COP Colombian Peso	47.1426	View
32	RUB	CRC Costa Rican Colon	6.2014	View
33	RUB	CUC Peso Convertible	0.013679	View
34	RUB	CUP Cuban Peso	0.362501	View
35	RUB	CVE Cape Verde Escudo	1.3161	View
36	RUB	CZK Czech Koruna	0.288722	View
37	RUB	DJF Djibouti Franc	2.4344	View
38	RUB	DKK Danish Krone	0.089207	View
39	RUB	DOP Dominican Peso	0.799101	View
40	RUB	DZD Algerian Dinar	1.8250	View
41	RUB	EGP Egyptian Pound	0.681538	View
42	RUB	ERN Nakfa	0.205084	View
43	RUB	ETB Ethiopian Birr	2.1640	View
44	RUB	EUR Euro	0.011934	View
45	RUB	FJD Fiji Dollar	0.030544	View
46	RUB	FKP Falkland Islands Pound	0.010350	View
47	RUB	GBP Pound Sterling	0.010319	View
48	RUB	GEL Lari	0.036213	View
49	RUB	GHS Ghana Cedi	0.153936	View
50	RUB	GIP Gibraltar Pound	0.010350	View
51	RUB	GMD Dalasi	1.0047	View
52	RUB	GNF Guinea Franc	119.7620	View
53	RUB	GTQ Quetzal	0.104232	View
54	RUB	GYD Guyana Dollar	2.8586	View
55	RUB	HKD Hong Kong Dollar	0.107184	View
56	RUB	HNL Lempira	0.365723	View
57	RUB	HRK Croatian Kuna	0.089924	View
58	RUB	HTG Gourde	1.7894	View
59	RUB	HUF Forint	4.2049	View
60	RUB	IDR Rupiah	243.8812	View
61	RUB	ILS New Israeli Sheqel	0.040583	View
62	RUB	INR Indian Rupee	1.2946	View
63	RUB	IQD Iraqi Dinar	17.8992	View
64	RUB	IRR Iranian Rial	18809.01	View
65	RUB	ISK Iceland Krona	1.7186	View
66	RUB	JMD Jamaican Dollar	2.1595	View
67	RUB	JOD Jordanian Dinar	0.009693	View
68	RUB	JPY Yen	2.2118	View
69	RUB	KES Kenyan Shilling	1.7690	View
70	RUB	KGS Som	1.1955	View
71	RUB	KHR Riel	54.8520	View
72	RUB	KMF Comoro Franc	5.8717	View
73	RUB	KPW North Korean Won	12.3114	View
74	RUB	KRW Won	21.0154	View
75	RUB	KWD Kuwaiti Dinar	0.004210	View
76	RUB	KYD Cayman Islands Dollar	0.011361	View
77	RUB	KZT Tenge	6.6704	View
78	RUB	LAK Kip	302.0444	View
79	RUB	LBP Lebanese Pound	1229.32	View
80	RUB	LKR Sri Lanka Rupee	4.5782	View
81	RUB	LRD Liberian Dollar	2.4881	View
82	RUB	LSL Loti	0.224760	View
83	RUB	LTL Lithuanian Litas	0.041209	View
84	RUB	LVL Latvian Lats	0.008387	View
85	RUB	LYD Libyan Dinar	0.087202	View
86	RUB	MAD Moroccan Dirham	0.127655	View
87	RUB	MDL Moldovan Leu	0.240043	View
88	RUB	MGA Malagasy Ariary	57.5558	View
89	RUB	MKD Denar	0.734654	View
90	RUB	MMK Kyat	28.7101	View
91	RUB	MNT Tugrik	48.9174	View
92	RUB	MOP Pataca	0.110392	View
93	RUB	MRO Ouguiya	5.4563	View
94	RUB	MUR Mauritius Rupee	0.653653	View
95	RUB	MVR Rufiyaa	0.211320	View
96	RUB	MWK Kwacha	23.7043	View
97	RUB	MXN Mexican Peso	0.236956	View
98	RUB	MYR Malaysian Ringgit	0.056726	View
99	RUB	MZN Mozambique Metical	0.873140	View
100	RUB	NAD Namibia Dollar	0.224760	View
101	RUB	NGN Naira	18.6339	View
102	RUB	NIO Cordoba Oro	0.503021	View
103	RUB	NOK Norwegian Krone	0.132164	View
104	RUB	NPR Nepalese Rupee	2.0664	View
105	RUB	NZD New Zealand Dollar	0.023858	View
106	RUB	OMR Rial Omani	0.005277	View
107	RUB	PAB Balboa	0.013672	View
108	RUB	PEN Sol	0.046035	View
109	RUB	PGK Kina	0.059911	View
110	RUB	PHP Philippine Peso	0.834516	View
111	RUB	PKR Pakistan Rupee	3.8445	View
112	RUB	PLN Zloty	0.050936	View
113	RUB	PYG Guarani	83.9844	View
114	RUB	QAR Qatari Rial	0.049767	View
115	RUB	RON New Romanian Leu	0.062523	View
116	RUB	RSD Serbian Dinar	1.3995	View
117	RUB	RWF Rwanda Franc	20.0293	View
118	RUB	SAR Saudi Riyal	0.051271	View
119	RUB	SBD Solomon Islands Dollar	0.109845	View
120	RUB	SCR Seychelles Rupee	0.196530	View
121	RUB	SDG Sudanese Pound	8.2066	View
122	RUB	SEK Swedish Krona	0.131257	View
123	RUB	SGD Singapore Dollar	0.017675	View
124	RUB	SHP Saint Helena Pound	0.010350	View
125	RUB	SLL Leone	312.3448	View
126	RUB	SOS Somali Shilling	7.8059	View
127	RUB	SRD Surinam Dollar	0.511421	View
128	RUB	STD Dobra	294.4952	View
129	RUB	SVC El Salvador Colon	0.119632	View
130	RUB	SYP Syrian Pound	1.5120	View
131	RUB	SZL Lilangeni	0.224760	View
132	RUB	THB Baht	0.449959	View
133	RUB	TJS Somoni	0.127077	View
134	RUB	TMT Turkmenistan New Manat	0.047850	View
135	RUB	TND Tunisian Dinar	0.039918	View
136	RUB	TOP Pa’anga	0.032186	View
137	RUB	TRY Turkish Lira	0.635249	View
138	RUB	TTD Trinidad and Tobago Dollar	0.092706	View
139	RUB	TWD New Taiwan Dollar	0.432723	View
140	RUB	TZS Tanzanian Shilling	35.8612	View
141	RUB	UAH Hryvnia	0.613832	View
142	RUB	UGX Uganda Shilling	49.8157	View
143	RUB	USD US Dollar	0.013672	View
144	RUB	UYU Peso Uruguayo	0.546478	View
145	RUB	UZS Uzbekistan Sum	164.8044	View
146	RUB	VEF Bolivar	829441.84	View
147	RUB	VND Dong	361.0630	View
148	RUB	VUV Vatu	1.6286	View
149	RUB	WST Tala	0.037404	View
150	RUB	XAF CFA Franc BEAC	7.8289	View
151	RUB	XCD East Caribbean Dollar	0.037004	View
152	RUB	XOF CFA Franc BCEAO	7.8342	View
153	RUB	XPF CFP Franc	1.4229	View
154	RUB	YER Yemeni Rial	3.2479	View
155	RUB	ZAR Rand	0.224387	View
156	RUB	ZMW Zambian Kwacha	0.244724	View
157	RUB	ZWL Zimbabwe Dollar	914.6474	View

1 RUB = Rate shown in target currency as of Jun 22, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation