د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394467	View
2	MAD	AFN Afghani	6.8249	View
3	MAD	ALL Lek	8.8450	View
4	MAD	AMD Armenian Dram	39.5398	View
5	MAD	ANG Netherlands Antillean Guilder	0.193457	View
6	MAD	AOA Kwanza	98.5879	View
7	MAD	ARS Argentine Peso	156.1806	View
8	MAD	AUD Australian Dollar	0.153328	View
9	MAD	AWG Aruban Florin	0.192248	View
10	MAD	AZN Azerbaijanian Manat	0.182582	View
11	MAD	BAM Convertible Mark	0.183367	View
12	MAD	BBD Barbados Dollar	0.214803	View
13	MAD	BDT Taka	13.1876	View
14	MAD	BGN Bulgarian Lev	0.183367	View
15	MAD	BHD Bahraini Dinar	0.040597	View
16	MAD	BIF Burundi Franc	320.1953	View
17	MAD	BMD Bermudian Dollar	0.107401	View
18	MAD	BND Brunei Dollar	0.138849	View
19	MAD	BOB Boliviano	0.741687	View
20	MAD	BRL Brazilian Real	0.553328	View
21	MAD	BSD Bahamian Dollar	0.107401	View
22	MAD	BTN Ngultrum	10.1404	View
23	MAD	BWP Pula	1.4595	View
24	MAD	BYN Belarussian Ruble	0.298484	View
25	MAD	BZD Belize Dollar	0.216291	View
26	MAD	CAD Canadian Dollar	0.152300	View
27	MAD	CDF Congolese Franc	247.8543	View
28	MAD	CHF Swiss Franc	0.086807	View
29	MAD	CLP Chilean Peso	96.8342	View
30	MAD	CNY Yuan Renminbi	0.729029	View
31	MAD	COP Colombian Peso	370.3242	View
32	MAD	CRC Costa Rican Colon	48.7145	View
33	MAD	CUC Peso Convertible	0.107456	View
34	MAD	CUP Cuban Peso	2.8476	View
35	MAD	CVE Cape Verde Escudo	10.3383	View
36	MAD	CZK Czech Koruna	2.2673	View
37	MAD	DJF Djibouti Franc	19.1232	View
38	MAD	DKK Danish Krone	0.700583	View
39	MAD	DOP Dominican Peso	6.2773	View
40	MAD	DZD Algerian Dinar	14.3363	View
41	MAD	EGP Egyptian Pound	5.3646	View
42	MAD	ERN Nakfa	1.6110	View
43	MAD	ETB Ethiopian Birr	16.9994	View
44	MAD	EUR Euro	0.093730	View
45	MAD	FJD Fiji Dollar	0.240917	View
46	MAD	FKP Falkland Islands Pound	0.081307	View
47	MAD	GBP Pound Sterling	0.081287	View
48	MAD	GEL Lari	0.284468	View
49	MAD	GHS Ghana Cedi	1.2092	View
50	MAD	GIP Gibraltar Pound	0.081307	View
51	MAD	GMD Dalasi	7.8922	View
52	MAD	GNF Guinea Franc	940.7791	View
53	MAD	GTQ Quetzal	0.818792	View
54	MAD	GYD Guyana Dollar	22.4558	View
55	MAD	HKD Hong Kong Dollar	0.841878	View
56	MAD	HNL Lempira	2.8729	View
57	MAD	HRK Croatian Kuna	0.706393	View
58	MAD	HTG Gourde	14.0564	View
59	MAD	HUF Forint	32.9930	View
60	MAD	IDR Rupiah	1919.64	View
61	MAD	ILS New Israeli Sheqel	0.318069	View
62	MAD	INR Indian Rupee	10.1705	View
63	MAD	IQD Iraqi Dinar	140.6057	View
64	MAD	IRR Iranian Rial	147752.39	View
65	MAD	ISK Iceland Krona	13.5005	View
66	MAD	JMD Jamaican Dollar	16.9637	View
67	MAD	JOD Jordanian Dinar	0.076147	View
68	MAD	JPY Yen	17.3579	View
69	MAD	KES Kenyan Shilling	13.8961	View
70	MAD	KGS Som	9.3915	View
71	MAD	KHR Riel	430.8848	View
72	MAD	KMF Comoro Franc	46.1242	View
73	MAD	KPW North Korean Won	96.7107	View
74	MAD	KRW Won	166.0738	View
75	MAD	KWD Kuwaiti Dinar	0.033078	View
76	MAD	KYD Cayman Islands Dollar	0.089251	View
77	MAD	KZT Tenge	52.3990	View
78	MAD	LAK Kip	2372.68	View
79	MAD	LBP Lebanese Pound	9656.79	View
80	MAD	LKR Sri Lanka Rupee	35.9434	View
81	MAD	LRD Liberian Dollar	19.5452	View
82	MAD	LSL Loti	1.7656	View
83	MAD	LTL Lithuanian Litas	0.323715	View
84	MAD	LVL Latvian Lats	0.065890	View
85	MAD	LYD Libyan Dinar	0.685007	View
86	MAD	MDL Moldovan Leu	1.8856	View
87	MAD	MGA Malagasy Ariary	452.1242	View
88	MAD	MKD Denar	5.7710	View
89	MAD	MMK Kyat	225.5087	View
90	MAD	MNT Tugrik	384.2662	View
91	MAD	MOP Pataca	0.867178	View
92	MAD	MRO Ouguiya	42.8614	View
93	MAD	MUR Mauritius Rupee	5.1347	View
94	MAD	MVR Rufiyaa	1.6600	View
95	MAD	MWK Kwacha	186.2068	View
96	MAD	MXN Mexican Peso	1.8625	View
97	MAD	MYR Malaysian Ringgit	0.447139	View
98	MAD	MZN Mozambique Metical	6.8589	View
99	MAD	NAD Namibia Dollar	1.7656	View
100	MAD	NGN Naira	146.3771	View
101	MAD	NIO Cordoba Oro	3.9514	View
102	MAD	NOK Norwegian Krone	1.0414	View
103	MAD	NPR Nepalese Rupee	16.2322	View
104	MAD	NZD New Zealand Dollar	0.187476	View
105	MAD	OMR Rial Omani	0.041456	View
106	MAD	PAB Balboa	0.107401	View
107	MAD	PEN Sol	0.363423	View
108	MAD	PGK Kina	0.472222	View
109	MAD	PHP Philippine Peso	6.5755	View
110	MAD	PKR Pakistan Rupee	30.2179	View
111	MAD	PLN Zloty	0.399193	View
112	MAD	PYG Guarani	659.7310	View
113	MAD	QAR Qatari Rial	0.390941	View
114	MAD	RON New Romanian Leu	0.491059	View
115	MAD	RSD Serbian Dinar	10.9940	View
116	MAD	RUB Russian Ruble	7.8554	View
117	MAD	RWF Rwanda Franc	157.3384	View
118	MAD	SAR Saudi Riyal	0.402755	View
119	MAD	SBD Solomon Islands Dollar	0.866461	View
120	MAD	SCR Seychelles Rupee	1.5438	View
121	MAD	SDG Sudanese Pound	64.4660	View
122	MAD	SEK Swedish Krona	1.0302	View
123	MAD	SGD Singapore Dollar	0.138821	View
124	MAD	SHP Saint Helena Pound	0.081307	View
125	MAD	SLL Leone	2453.59	View
126	MAD	SOS Somali Shilling	61.3183	View
127	MAD	SRD Surinam Dollar	4.0174	View
128	MAD	STD Dobra	2313.38	View
129	MAD	SVC El Salvador Colon	0.939763	View
130	MAD	SYP Syrian Pound	11.8774	View
131	MAD	SZL Lilangeni	1.7656	View
132	MAD	THB Baht	3.5368	View
133	MAD	TJS Somoni	0.998245	View
134	MAD	TMT Turkmenistan New Manat	0.375888	View
135	MAD	TND Tunisian Dinar	0.313579	View
136	MAD	TOP Pa’anga	0.254256	View
137	MAD	TRY Turkish Lira	4.9898	View
138	MAD	TTD Trinidad and Tobago Dollar	0.728244	View
139	MAD	TWD New Taiwan Dollar	3.4019	View
140	MAD	TZS Tanzanian Shilling	280.8664	View
141	MAD	UAH Hryvnia	4.8219	View
142	MAD	UGX Uganda Shilling	391.3224	View
143	MAD	USD US Dollar	0.107401	View
144	MAD	UYU Peso Uruguayo	4.2928	View
145	MAD	UZS Uzbekistan Sum	1294.60	View
146	MAD	VEF Bolivar	6515600.05	View
147	MAD	VND Dong	2836.85	View
148	MAD	VUV Vatu	12.7917	View
149	MAD	WST Tala	0.294976	View
150	MAD	XAF CFA Franc BEAC	61.4989	View
151	MAD	XCD East Caribbean Dollar	0.290688	View
152	MAD	XOF CFA Franc BCEAO	61.4832	View
153	MAD	XPF CFP Franc	11.1839	View
154	MAD	YER Yemeni Rial	25.5138	View
155	MAD	ZAR Rand	1.7652	View
156	MAD	ZMW Zambian Kwacha	1.9224	View
157	MAD	ZWL Zimbabwe Dollar	7184.92	View

1 MAD = Rate shown in target currency as of Jun 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation