د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393385	View
2	MAD	AFN Afghani	6.8060	View
3	MAD	ALL Lek	8.8204	View
4	MAD	AMD Armenian Dram	39.4299	View
5	MAD	ANG Netherlands Antillean Guilder	0.192919	View
6	MAD	AOA Kwanza	98.3140	View
7	MAD	ARS Argentine Peso	155.7466	View
8	MAD	AUD Australian Dollar	0.152820	View
9	MAD	AWG Aruban Florin	0.191714	View
10	MAD	AZN Azerbaijanian Manat	0.182075	View
11	MAD	BAM Convertible Mark	0.182858	View
12	MAD	BBD Barbados Dollar	0.214206	View
13	MAD	BDT Taka	13.1531	View
14	MAD	BGN Bulgarian Lev	0.182858	View
15	MAD	BHD Bahraini Dinar	0.040484	View
16	MAD	BIF Burundi Franc	319.3057	View
17	MAD	BMD Bermudian Dollar	0.107103	View
18	MAD	BND Brunei Dollar	0.138463	View
19	MAD	BOB Boliviano	0.739627	View
20	MAD	BRL Brazilian Real	0.551782	View
21	MAD	BSD Bahamian Dollar	0.107103	View
22	MAD	BTN Ngultrum	10.1122	View
23	MAD	BWP Pula	1.4554	View
24	MAD	BYN Belarussian Ruble	0.298618	View
25	MAD	BZD Belize Dollar	0.215690	View
26	MAD	CAD Canadian Dollar	0.151670	View
27	MAD	CDF Congolese Franc	247.1657	View
28	MAD	CHF Swiss Franc	0.086544	View
29	MAD	CLP Chilean Peso	96.5652	View
30	MAD	CNY Yuan Renminbi	0.725601	View
31	MAD	COP Colombian Peso	369.2952	View
32	MAD	CRC Costa Rican Colon	48.5792	View
33	MAD	CUC Peso Convertible	0.107157	View
34	MAD	CUP Cuban Peso	2.8397	View
35	MAD	CVE Cape Verde Escudo	10.3096	View
36	MAD	CZK Czech Koruna	2.2617	View
37	MAD	DJF Djibouti Franc	19.0701	View
38	MAD	DKK Danish Krone	0.698815	View
39	MAD	DOP Dominican Peso	6.2598	View
40	MAD	DZD Algerian Dinar	14.2965	View
41	MAD	EGP Egyptian Pound	5.3389	View
42	MAD	ERN Nakfa	1.6065	View
43	MAD	ETB Ethiopian Birr	16.9522	View
44	MAD	EUR Euro	0.093490	View
45	MAD	FJD Fiji Dollar	0.239271	View
46	MAD	FKP Falkland Islands Pound	0.081081	View
47	MAD	GBP Pound Sterling	0.080839	View
48	MAD	GEL Lari	0.283678	View
49	MAD	GHS Ghana Cedi	1.2059	View
50	MAD	GIP Gibraltar Pound	0.081081	View
51	MAD	GMD Dalasi	7.8703	View
52	MAD	GNF Guinea Franc	938.1652	View
53	MAD	GTQ Quetzal	0.816517	View
54	MAD	GYD Guyana Dollar	22.3934	View
55	MAD	HKD Hong Kong Dollar	0.839641	View
56	MAD	HNL Lempira	2.8649	View
57	MAD	HRK Croatian Kuna	0.704430	View
58	MAD	HTG Gourde	14.0174	View
59	MAD	HUF Forint	32.9396	View
60	MAD	IDR Rupiah	1910.46	View
61	MAD	ILS New Israeli Sheqel	0.317915	View
62	MAD	INR Indian Rupee	10.1412	View
63	MAD	IQD Iraqi Dinar	140.2151	View
64	MAD	IRR Iranian Rial	147341.87	View
65	MAD	ISK Iceland Krona	13.4627	View
66	MAD	JMD Jamaican Dollar	16.9165	View
67	MAD	JOD Jordanian Dinar	0.075936	View
68	MAD	JPY Yen	17.3267	View
69	MAD	KES Kenyan Shilling	13.8575	View
70	MAD	KGS Som	9.3654	View
71	MAD	KHR Riel	429.6876	View
72	MAD	KMF Comoro Franc	45.9960	View
73	MAD	KPW North Korean Won	96.4420	View
74	MAD	KRW Won	164.6261	View
75	MAD	KWD Kuwaiti Dinar	0.032986	View
76	MAD	KYD Cayman Islands Dollar	0.089003	View
77	MAD	KZT Tenge	52.2534	View
78	MAD	LAK Kip	2366.09	View
79	MAD	LBP Lebanese Pound	9629.95	View
80	MAD	LKR Sri Lanka Rupee	35.8639	View
81	MAD	LRD Liberian Dollar	19.4909	View
82	MAD	LSL Loti	1.7607	View
83	MAD	LTL Lithuanian Litas	0.322816	View
84	MAD	LVL Latvian Lats	0.065707	View
85	MAD	LYD Libyan Dinar	0.683103	View
86	MAD	MDL Moldovan Leu	1.8804	View
87	MAD	MGA Malagasy Ariary	450.8680	View
88	MAD	MKD Denar	5.7550	View
89	MAD	MMK Kyat	224.9028	View
90	MAD	MNT Tugrik	383.1986	View
91	MAD	MOP Pataca	0.864769	View
92	MAD	MRO Ouguiya	42.7423	View
93	MAD	MUR Mauritius Rupee	5.1204	View
94	MAD	MVR Rufiyaa	1.6554	View
95	MAD	MWK Kwacha	185.6895	View
96	MAD	MXN Mexican Peso	1.8562	View
97	MAD	MYR Malaysian Ringgit	0.444371	View
98	MAD	MZN Mozambique Metical	6.8398	View
99	MAD	NAD Namibia Dollar	1.7607	View
100	MAD	NGN Naira	145.9704	View
101	MAD	NIO Cordoba Oro	3.9405	View
102	MAD	NOK Norwegian Krone	1.0353	View
103	MAD	NPR Nepalese Rupee	16.1871	View
104	MAD	NZD New Zealand Dollar	0.186897	View
105	MAD	OMR Rial Omani	0.041341	View
106	MAD	PAB Balboa	0.107103	View
107	MAD	PEN Sol	0.360619	View
108	MAD	PGK Kina	0.469324	View
109	MAD	PHP Philippine Peso	6.5373	View
110	MAD	PKR Pakistan Rupee	30.1165	View
111	MAD	PLN Zloty	0.399018	View
112	MAD	PYG Guarani	657.8980	View
113	MAD	QAR Qatari Rial	0.389855	View
114	MAD	RON New Romanian Leu	0.489779	View
115	MAD	RSD Serbian Dinar	10.9634	View
116	MAD	RUB Russian Ruble	7.8336	View
117	MAD	RWF Rwanda Franc	156.9012	View
118	MAD	SAR Saudi Riyal	0.401636	View
119	MAD	SBD Solomon Islands Dollar	0.860483	View
120	MAD	SCR Seychelles Rupee	1.5395	View
121	MAD	SDG Sudanese Pound	64.2869	View
122	MAD	SEK Swedish Krona	1.0282	View
123	MAD	SGD Singapore Dollar	0.138459	View
124	MAD	SHP Saint Helena Pound	0.081081	View
125	MAD	SLL Leone	2446.78	View
126	MAD	SOS Somali Shilling	61.1479	View
127	MAD	SRD Surinam Dollar	4.0063	View
128	MAD	STD Dobra	2306.95	View
129	MAD	SVC El Salvador Colon	0.937152	View
130	MAD	SYP Syrian Pound	11.8444	View
131	MAD	SZL Lilangeni	1.7607	View
132	MAD	THB Baht	3.5248	View
133	MAD	TJS Somoni	0.995471	View
134	MAD	TMT Turkmenistan New Manat	0.374843	View
135	MAD	TND Tunisian Dinar	0.312708	View
136	MAD	TOP Pa’anga	0.252135	View
137	MAD	TRY Turkish Lira	4.9763	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726221	View
139	MAD	TWD New Taiwan Dollar	3.3898	View
140	MAD	TZS Tanzanian Shilling	280.9213	View
141	MAD	UAH Hryvnia	4.8085	View
142	MAD	UGX Uganda Shilling	390.2352	View
143	MAD	USD US Dollar	0.107103	View
144	MAD	UYU Peso Uruguayo	4.2809	View
145	MAD	UZS Uzbekistan Sum	1291.01	View
146	MAD	VEF Bolivar	6497496.80	View
147	MAD	VND Dong	2828.42	View
148	MAD	VUV Vatu	12.7576	View
149	MAD	WST Tala	0.293013	View
150	MAD	XAF CFA Franc BEAC	61.3281	View
151	MAD	XCD East Caribbean Dollar	0.289880	View
152	MAD	XOF CFA Franc BCEAO	61.3698	View
153	MAD	XPF CFP Franc	11.1463	View
154	MAD	YER Yemeni Rial	25.4429	View
155	MAD	ZAR Rand	1.7578	View
156	MAD	ZMW Zambian Kwacha	1.9171	View
157	MAD	ZWL Zimbabwe Dollar	7164.96	View

1 MAD = Rate shown in target currency as of Jun 22, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation