د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027516	View
2	DZD	AFN Afghani	0.476058	View
3	DZD	ALL Lek	0.616965	View
4	DZD	AMD Armenian Dram	2.7580	View
5	DZD	ANG Netherlands Antillean Guilder	0.013494	View
6	DZD	AOA Kwanza	6.8768	View
7	DZD	ARS Argentine Peso	10.8940	View
8	DZD	AUD Australian Dollar	0.010689	View
9	DZD	AWG Aruban Florin	0.013409	View
10	DZD	AZN Azerbaijanian Manat	0.012735	View
11	DZD	BAM Convertible Mark	0.012790	View
12	DZD	BBD Barbados Dollar	0.014983	View
13	DZD	BDT Taka	0.920024	View
14	DZD	BGN Bulgarian Lev	0.012790	View
15	DZD	BHD Bahraini Dinar	0.002831	View
16	DZD	BIF Burundi Franc	22.3345	View
17	DZD	BMD Bermudian Dollar	0.007491	View
18	DZD	BND Brunei Dollar	0.009685	View
19	DZD	BOB Boliviano	0.051734	View
20	DZD	BRL Brazilian Real	0.038595	View
21	DZD	BSD Bahamian Dollar	0.007491	View
22	DZD	BTN Ngultrum	0.707319	View
23	DZD	BWP Pula	0.101803	View
24	DZD	BYN Belarussian Ruble	0.020887	View
25	DZD	BZD Belize Dollar	0.015086	View
26	DZD	CAD Canadian Dollar	0.010608	View
27	DZD	CDF Congolese Franc	17.2886	View
28	DZD	CHF Swiss Franc	0.006053	View
29	DZD	CLP Chilean Peso	6.7545	View
30	DZD	CNY Yuan Renminbi	0.050753	View
31	DZD	COP Colombian Peso	25.8312	View
32	DZD	CRC Costa Rican Colon	3.3980	View
33	DZD	CUC Peso Convertible	0.007495	View
34	DZD	CUP Cuban Peso	0.198627	View
35	DZD	CVE Cape Verde Escudo	0.721127	View
36	DZD	CZK Czech Koruna	0.158201	View
37	DZD	DJF Djibouti Franc	1.3339	View
38	DZD	DKK Danish Krone	0.048880	View
39	DZD	DOP Dominican Peso	0.437857	View
40	DZD	EGP Egyptian Pound	0.373440	View
41	DZD	ERN Nakfa	0.112373	View
42	DZD	ETB Ethiopian Birr	1.1858	View
43	DZD	EUR Euro	0.006539	View
44	DZD	FJD Fiji Dollar	0.016736	View
45	DZD	FKP Falkland Islands Pound	0.005671	View
46	DZD	GBP Pound Sterling	0.005654	View
47	DZD	GEL Lari	0.019842	View
48	DZD	GHS Ghana Cedi	0.084347	View
49	DZD	GIP Gibraltar Pound	0.005671	View
50	DZD	GMD Dalasi	0.550502	View
51	DZD	GNF Guinea Franc	65.6221	View
52	DZD	GTQ Quetzal	0.057113	View
53	DZD	GYD Guyana Dollar	1.5664	View
54	DZD	HKD Hong Kong Dollar	0.058730	View
55	DZD	HNL Lempira	0.200393	View
56	DZD	HRK Croatian Kuna	0.049272	View
57	DZD	HTG Gourde	0.980475	View
58	DZD	HUF Forint	2.3040	View
59	DZD	IDR Rupiah	133.6315	View
60	DZD	ILS New Israeli Sheqel	0.022237	View
61	DZD	INR Indian Rupee	0.709351	View
62	DZD	IQD Iraqi Dinar	9.8077	View
63	DZD	IRR Iranian Rial	10306.15	View
64	DZD	ISK Iceland Krona	0.941677	View
65	DZD	JMD Jamaican Dollar	1.1833	View
66	DZD	JOD Jordanian Dinar	0.005311	View
67	DZD	JPY Yen	1.2120	View
68	DZD	KES Kenyan Shilling	0.969291	View
69	DZD	KGS Som	0.655085	View
70	DZD	KHR Riel	30.0555	View
71	DZD	KMF Comoro Franc	3.2173	View
72	DZD	KPW North Korean Won	6.7458	View
73	DZD	KRW Won	11.5151	View
74	DZD	KWD Kuwaiti Dinar	0.002307	View
75	DZD	KYD Cayman Islands Dollar	0.006225	View
76	DZD	KZT Tenge	3.6550	View
77	DZD	LAK Kip	165.5013	View
78	DZD	LBP Lebanese Pound	673.5886	View
79	DZD	LKR Sri Lanka Rupee	2.5086	View
80	DZD	LRD Liberian Dollar	1.3633	View
81	DZD	LSL Loti	0.123154	View
82	DZD	LTL Lithuanian Litas	0.022580	View
83	DZD	LVL Latvian Lats	0.004596	View
84	DZD	LYD Libyan Dinar	0.047781	View
85	DZD	MAD Moroccan Dirham	0.069947	View
86	DZD	MDL Moldovan Leu	0.131528	View
87	DZD	MGA Malagasy Ariary	31.5370	View
88	DZD	MKD Denar	0.402544	View
89	DZD	MMK Kyat	15.7313	View
90	DZD	MNT Tugrik	26.8037	View
91	DZD	MOP Pataca	0.060488	View
92	DZD	MRO Ouguiya	2.9897	View
93	DZD	MUR Mauritius Rupee	0.358160	View
94	DZD	MVR Rufiyaa	0.115790	View
95	DZD	MWK Kwacha	12.9885	View
96	DZD	MXN Mexican Peso	0.129837	View
97	DZD	MYR Malaysian Ringgit	0.031082	View
98	DZD	MZN Mozambique Metical	0.478426	View
99	DZD	NAD Namibia Dollar	0.123154	View
100	DZD	NGN Naira	10.2102	View
101	DZD	NIO Cordoba Oro	0.275624	View
102	DZD	NOK Norwegian Krone	0.072417	View
103	DZD	NPR Nepalese Rupee	1.1322	View
104	DZD	NZD New Zealand Dollar	0.013072	View
105	DZD	OMR Rial Omani	0.002891	View
106	DZD	PAB Balboa	0.007491	View
107	DZD	PEN Sol	0.025224	View
108	DZD	PGK Kina	0.032827	View
109	DZD	PHP Philippine Peso	0.457262	View
110	DZD	PKR Pakistan Rupee	2.1066	View
111	DZD	PLN Zloty	0.027910	View
112	DZD	PYG Guarani	46.0181	View
113	DZD	QAR Qatari Rial	0.027269	View
114	DZD	RON New Romanian Leu	0.034258	View
115	DZD	RSD Serbian Dinar	0.766862	View
116	DZD	RUB Russian Ruble	0.547937	View
117	DZD	RWF Rwanda Franc	10.9748	View
118	DZD	SAR Saudi Riyal	0.028093	View
119	DZD	SBD Solomon Islands Dollar	0.060188	View
120	DZD	SCR Seychelles Rupee	0.107686	View
121	DZD	SDG Sudanese Pound	4.4967	View
122	DZD	SEK Swedish Krona	0.071920	View
123	DZD	SGD Singapore Dollar	0.009684	View
124	DZD	SHP Saint Helena Pound	0.005671	View
125	DZD	SLL Leone	171.1453	View
126	DZD	SOS Somali Shilling	4.2771	View
127	DZD	SRD Surinam Dollar	0.280226	View
128	DZD	STD Dobra	161.3648	View
129	DZD	SVC El Salvador Colon	0.065551	View
130	DZD	SYP Syrian Pound	0.828480	View
131	DZD	SZL Lilangeni	0.123154	View
132	DZD	THB Baht	0.246549	View
133	DZD	TJS Somoni	0.069630	View
134	DZD	TMT Turkmenistan New Manat	0.026219	View
135	DZD	TND Tunisian Dinar	0.021873	View
136	DZD	TOP Pa’anga	0.017636	View
137	DZD	TRY Turkish Lira	0.348076	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050797	View
139	DZD	TWD New Taiwan Dollar	0.237105	View
140	DZD	TZS Tanzanian Shilling	19.6497	View
141	DZD	UAH Hryvnia	0.336341	View
142	DZD	UGX Uganda Shilling	27.2959	View
143	DZD	USD US Dollar	0.007491	View
144	DZD	UYU Peso Uruguayo	0.299435	View
145	DZD	UZS Uzbekistan Sum	90.3024	View
146	DZD	VEF Bolivar	454481.88	View
147	DZD	VND Dong	197.8398	View
148	DZD	VUV Vatu	0.892356	View
149	DZD	WST Tala	0.020495	View
150	DZD	XAF CFA Franc BEAC	4.2897	View
151	DZD	XCD East Caribbean Dollar	0.020276	View
152	DZD	XOF CFA Franc BCEAO	4.2926	View
153	DZD	XPF CFP Franc	0.779654	View
154	DZD	YER Yemeni Rial	1.7797	View
155	DZD	ZAR Rand	0.122950	View
156	DZD	ZMW Zambian Kwacha	0.134093	View
157	DZD	ZWL Zimbabwe Dollar	501.1692	View

1 DZD = Rate shown in target currency as of Jun 22, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation