£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8517	View
2	GIP	AFN Afghani	83.9393	View
3	GIP	ALL Lek	108.7842	View
4	GIP	AMD Armenian Dram	486.2970	View
5	GIP	ANG Netherlands Antillean Guilder	2.3793	View
6	GIP	AOA Kwanza	1212.53	View
7	GIP	ARS Argentine Peso	1920.85	View
8	GIP	AUD Australian Dollar	1.8848	View
9	GIP	AWG Aruban Florin	2.3645	View
10	GIP	AZN Azerbaijanian Manat	2.2456	View
11	GIP	BAM Convertible Mark	2.2552	View
12	GIP	BBD Barbados Dollar	2.6418	View
13	GIP	BDT Taka	162.2201	View
14	GIP	BGN Bulgarian Lev	2.2552	View
15	GIP	BHD Bahraini Dinar	0.499309	View
16	GIP	BIF Burundi Franc	3938.06	View
17	GIP	BMD Bermudian Dollar	1.3209	View
18	GIP	BND Brunei Dollar	1.7077	View
19	GIP	BOB Boliviano	9.1220	View
20	GIP	BRL Brazilian Real	6.8052	View
21	GIP	BSD Bahamian Dollar	1.3209	View
22	GIP	BTN Ngultrum	124.7156	View
23	GIP	BWP Pula	17.9502	View
24	GIP	BYN Belarussian Ruble	3.6829	View
25	GIP	BZD Belize Dollar	2.6602	View
26	GIP	CAD Canadian Dollar	1.8706	View
27	GIP	CDF Congolese Franc	3048.34	View
28	GIP	CHF Swiss Franc	1.0674	View
29	GIP	CLP Chilean Peso	1190.96	View
30	GIP	CNY Yuan Renminbi	8.9490	View
31	GIP	COP Colombian Peso	4554.59	View
32	GIP	CRC Costa Rican Colon	599.1365	View
33	GIP	CUC Peso Convertible	1.3216	View
34	GIP	CUP Cuban Peso	35.0223	View
35	GIP	CVE Cape Verde Escudo	127.1501	View
36	GIP	CZK Czech Koruna	27.8944	View
37	GIP	DJF Djibouti Franc	235.1949	View
38	GIP	DKK Danish Krone	8.6186	View
39	GIP	DOP Dominican Peso	77.2037	View
40	GIP	DZD Algerian Dinar	176.3214	View
41	GIP	EGP Egyptian Pound	65.8455	View
42	GIP	ERN Nakfa	19.8139	View
43	GIP	ETB Ethiopian Birr	209.0743	View
44	GIP	EUR Euro	1.1530	View
45	GIP	FJD Fiji Dollar	2.9510	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.997010	View
48	GIP	GEL Lari	3.4987	View
49	GIP	GHS Ghana Cedi	14.8723	View
50	GIP	GMD Dalasi	97.0654	View
51	GIP	GNF Guinea Franc	11570.57	View
52	GIP	GTQ Quetzal	10.0703	View
53	GIP	GYD Guyana Dollar	276.1824	View
54	GIP	HKD Hong Kong Dollar	10.3555	View
55	GIP	HNL Lempira	35.3337	View
56	GIP	HRK Croatian Kuna	8.6879	View
57	GIP	HTG Gourde	172.8789	View
58	GIP	HUF Forint	406.2508	View
59	GIP	IDR Rupiah	23562.10	View
60	GIP	ILS New Israeli Sheqel	3.9209	View
61	GIP	INR Indian Rupee	125.0738	View
62	GIP	IQD Iraqi Dinar	1729.30	View
63	GIP	IRR Iranian Rial	1817195.97	View
64	GIP	ISK Iceland Krona	166.0379	View
65	GIP	JMD Jamaican Dollar	208.6349	View
66	GIP	JOD Jordanian Dinar	0.936534	View
67	GIP	JPY Yen	213.6930	View
68	GIP	KES Kenyan Shilling	170.9068	View
69	GIP	KGS Som	115.5056	View
70	GIP	KHR Riel	5299.42	View
71	GIP	KMF Comoro Franc	567.2783	View
72	GIP	KPW North Korean Won	1189.44	View
73	GIP	KRW Won	2030.37	View
74	GIP	KWD Kuwaiti Dinar	0.406824	View
75	GIP	KYD Cayman Islands Dollar	1.0977	View
76	GIP	KZT Tenge	644.4520	View
77	GIP	LAK Kip	29181.43	View
78	GIP	LBP Lebanese Pound	118768.11	View
79	GIP	LKR Sri Lanka Rupee	442.3165	View
80	GIP	LRD Liberian Dollar	240.3849	View
81	GIP	LSL Loti	21.7148	View
82	GIP	LTL Lithuanian Litas	3.9814	View
83	GIP	LVL Latvian Lats	0.810384	View
84	GIP	LYD Libyan Dinar	8.4249	View
85	GIP	MAD Moroccan Dirham	12.3332	View
86	GIP	MDL Moldovan Leu	23.1914	View
87	GIP	MGA Malagasy Ariary	5560.64	View
88	GIP	MKD Denar	70.9772	View
89	GIP	MMK Kyat	2773.77	View
90	GIP	MNT Tugrik	4726.06	View
91	GIP	MOP Pataca	10.6654	View
92	GIP	MRO Ouguiya	527.1492	View
93	GIP	MUR Mauritius Rupee	63.1514	View
94	GIP	MVR Rufiyaa	20.4163	View
95	GIP	MWK Kwacha	2290.14	View
96	GIP	MXN Mexican Peso	22.8930	View
97	GIP	MYR Malaysian Ringgit	5.4805	View
98	GIP	MZN Mozambique Metical	84.3568	View
99	GIP	NAD Namibia Dollar	21.7148	View
100	GIP	NGN Naira	1800.28	View
101	GIP	NIO Cordoba Oro	48.5984	View
102	GIP	NOK Norwegian Krone	12.7688	View
103	GIP	NPR Nepalese Rupee	199.6384	View
104	GIP	NZD New Zealand Dollar	2.3050	View
105	GIP	OMR Rial Omani	0.509873	View
106	GIP	PAB Balboa	1.3209	View
107	GIP	PEN Sol	4.4476	View
108	GIP	PGK Kina	5.7883	View
109	GIP	PHP Philippine Peso	80.6252	View
110	GIP	PKR Pakistan Rupee	371.4323	View
111	GIP	PLN Zloty	4.9212	View
112	GIP	PYG Guarani	8113.98	View
113	GIP	QAR Qatari Rial	4.8082	View
114	GIP	RON New Romanian Leu	6.0405	View
115	GIP	RSD Serbian Dinar	135.2143	View
116	GIP	RUB Russian Ruble	96.6130	View
117	GIP	RWF Rwanda Franc	1935.09	View
118	GIP	SAR Saudi Riyal	4.9535	View
119	GIP	SBD Solomon Islands Dollar	10.6125	View
120	GIP	SCR Seychelles Rupee	18.9874	View
121	GIP	SDG Sudanese Pound	792.8625	View
122	GIP	SEK Swedish Krona	12.6811	View
123	GIP	SGD Singapore Dollar	1.7077	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30176.58	View
126	GIP	SOS Somali Shilling	754.1494	View
127	GIP	SRD Surinam Dollar	49.4100	View
128	GIP	STD Dobra	28452.08	View
129	GIP	SVC El Salvador Colon	11.5581	View
130	GIP	SYP Syrian Pound	146.0789	View
131	GIP	SZL Lilangeni	21.7148	View
132	GIP	THB Baht	43.4719	View
133	GIP	TJS Somoni	12.2773	View
134	GIP	TMT Turkmenistan New Manat	4.6230	View
135	GIP	TND Tunisian Dinar	3.8567	View
136	GIP	TOP Pa’anga	3.1096	View
137	GIP	TRY Turkish Lira	61.3734	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9566	View
139	GIP	TWD New Taiwan Dollar	41.8067	View
140	GIP	TZS Tanzanian Shilling	3464.66	View
141	GIP	UAH Hryvnia	59.3042	View
142	GIP	UGX Uganda Shilling	4812.85	View
143	GIP	USD US Dollar	1.3209	View
144	GIP	UYU Peso Uruguayo	52.7970	View
145	GIP	UZS Uzbekistan Sum	15922.25	View
146	GIP	VEF Bolivar	80134895.19	View
147	GIP	VND Dong	34883.39	View
148	GIP	VUV Vatu	157.3416	View
149	GIP	WST Tala	3.6138	View
150	GIP	XAF CFA Franc BEAC	756.3710	View
151	GIP	XCD East Caribbean Dollar	3.5752	View
152	GIP	XOF CFA Franc BCEAO	756.8859	View
153	GIP	XPF CFP Franc	137.4698	View
154	GIP	YER Yemeni Rial	313.7919	View
155	GIP	ZAR Rand	21.6788	View
156	GIP	ZMW Zambian Kwacha	23.6436	View
157	GIP	ZWL Zimbabwe Dollar	88366.86	View

1 GIP = Rate shown in target currency as of Jun 22, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation