Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481784	View
2	GTQ	AFN Afghani	8.3354	View
3	GTQ	ALL Lek	10.8025	View
4	GTQ	AMD Armenian Dram	48.2904	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236271	View
6	GTQ	AOA Kwanza	120.4066	View
7	GTQ	ARS Argentine Peso	190.7451	View
8	GTQ	AUD Australian Dollar	0.187160	View
9	GTQ	AWG Aruban Florin	0.234795	View
10	GTQ	AZN Azerbaijanian Manat	0.222990	View
11	GTQ	BAM Convertible Mark	0.223949	View
12	GTQ	BBD Barbados Dollar	0.262341	View
13	GTQ	BDT Taka	16.1088	View
14	GTQ	BGN Bulgarian Lev	0.223949	View
15	GTQ	BHD Bahraini Dinar	0.049582	View
16	GTQ	BIF Burundi Franc	391.0582	View
17	GTQ	BMD Bermudian Dollar	0.131170	View
18	GTQ	BND Brunei Dollar	0.169578	View
19	GTQ	BOB Boliviano	0.905831	View
20	GTQ	BRL Brazilian Real	0.675776	View
21	GTQ	BSD Bahamian Dollar	0.131170	View
22	GTQ	BTN Ngultrum	12.3845	View
23	GTQ	BWP Pula	1.7825	View
24	GTQ	BYN Belarussian Ruble	0.365721	View
25	GTQ	BZD Belize Dollar	0.264159	View
26	GTQ	CAD Canadian Dollar	0.185752	View
27	GTQ	CDF Congolese Franc	302.7073	View
28	GTQ	CHF Swiss Franc	0.105992	View
29	GTQ	CLP Chilean Peso	118.2647	View
30	GTQ	CNY Yuan Renminbi	0.888653	View
31	GTQ	COP Colombian Peso	452.2811	View
32	GTQ	CRC Costa Rican Colon	59.4956	View
33	GTQ	CUC Peso Convertible	0.131237	View
34	GTQ	CUP Cuban Peso	3.4778	View
35	GTQ	CVE Cape Verde Escudo	12.6263	View
36	GTQ	CZK Czech Koruna	2.7700	View
37	GTQ	DJF Djibouti Franc	23.3554	View
38	GTQ	DKK Danish Krone	0.855849	View
39	GTQ	DOP Dominican Peso	7.6665	View
40	GTQ	DZD Algerian Dinar	17.5091	View
41	GTQ	EGP Egyptian Pound	6.5386	View
42	GTQ	ERN Nakfa	1.9676	View
43	GTQ	ETB Ethiopian Birr	20.7616	View
44	GTQ	EUR Euro	0.114499	View
45	GTQ	FJD Fiji Dollar	0.293039	View
46	GTQ	FKP Falkland Islands Pound	0.099302	View
47	GTQ	GBP Pound Sterling	0.099005	View
48	GTQ	GEL Lari	0.347424	View
49	GTQ	GHS Ghana Cedi	1.4769	View
50	GTQ	GIP Gibraltar Pound	0.099302	View
51	GTQ	GMD Dalasi	9.6388	View
52	GTQ	GNF Guinea Franc	1148.98	View
53	GTQ	GYD Guyana Dollar	27.4255	View
54	GTQ	HKD Hong Kong Dollar	1.0283	View
55	GTQ	HNL Lempira	3.5087	View
56	GTQ	HRK Croatian Kuna	0.862726	View
57	GTQ	HTG Gourde	17.1673	View
58	GTQ	HUF Forint	40.3416	View
59	GTQ	IDR Rupiah	2339.77	View
60	GTQ	ILS New Israeli Sheqel	0.389355	View
61	GTQ	INR Indian Rupee	12.4201	View
62	GTQ	IQD Iraqi Dinar	171.7234	View
63	GTQ	IRR Iranian Rial	180451.67	View
64	GTQ	ISK Iceland Krona	16.4879	View
65	GTQ	JMD Jamaican Dollar	20.7179	View
66	GTQ	JOD Jordanian Dinar	0.093000	View
67	GTQ	JPY Yen	21.2202	View
68	GTQ	KES Kenyan Shilling	16.9714	View
69	GTQ	KGS Som	11.4700	View
70	GTQ	KHR Riel	526.2445	View
71	GTQ	KMF Comoro Franc	56.3320	View
72	GTQ	KPW North Korean Won	118.1139	View
73	GTQ	KRW Won	201.6200	View
74	GTQ	KWD Kuwaiti Dinar	0.040398	View
75	GTQ	KYD Cayman Islands Dollar	0.109003	View
76	GTQ	KZT Tenge	63.9955	View
77	GTQ	LAK Kip	2897.78	View
78	GTQ	LBP Lebanese Pound	11793.94	View
79	GTQ	LKR Sri Lanka Rupee	43.9230	View
80	GTQ	LRD Liberian Dollar	23.8708	View
81	GTQ	LSL Loti	2.1563	View
82	GTQ	LTL Lithuanian Litas	0.395357	View
83	GTQ	LVL Latvian Lats	0.080473	View
84	GTQ	LYD Libyan Dinar	0.836607	View
85	GTQ	MAD Moroccan Dirham	1.2247	View
86	GTQ	MDL Moldovan Leu	2.3030	View
87	GTQ	MGA Malagasy Ariary	552.1844	View
88	GTQ	MKD Denar	7.0482	View
89	GTQ	MMK Kyat	275.4417	View
90	GTQ	MNT Tugrik	469.3087	View
91	GTQ	MOP Pataca	1.0591	View
92	GTQ	MRO Ouguiya	52.3471	View
93	GTQ	MUR Mauritius Rupee	6.2711	View
94	GTQ	MVR Rufiyaa	2.0274	View
95	GTQ	MWK Kwacha	227.4165	View
96	GTQ	MXN Mexican Peso	2.2733	View
97	GTQ	MYR Malaysian Ringgit	0.544227	View
98	GTQ	MZN Mozambique Metical	8.3768	View
99	GTQ	NAD Namibia Dollar	2.1563	View
100	GTQ	NGN Naira	178.7720	View
101	GTQ	NIO Cordoba Oro	4.8259	View
102	GTQ	NOK Norwegian Krone	1.2680	View
103	GTQ	NPR Nepalese Rupee	19.8245	View
104	GTQ	NZD New Zealand Dollar	0.228896	View
105	GTQ	OMR Rial Omani	0.050631	View
106	GTQ	PAB Balboa	0.131170	View
107	GTQ	PEN Sol	0.441656	View
108	GTQ	PGK Kina	0.574787	View
109	GTQ	PHP Philippine Peso	8.0063	View
110	GTQ	PKR Pakistan Rupee	36.8841	View
111	GTQ	PLN Zloty	0.488684	View
112	GTQ	PYG Guarani	805.7370	View
113	GTQ	QAR Qatari Rial	0.477461	View
114	GTQ	RON New Romanian Leu	0.599840	View
115	GTQ	RSD Serbian Dinar	13.4271	View
116	GTQ	RUB Russian Ruble	9.5939	View
117	GTQ	RWF Rwanda Franc	192.1592	View
118	GTQ	SAR Saudi Riyal	0.491890	View
119	GTQ	SBD Solomon Islands Dollar	1.0538	View
120	GTQ	SCR Seychelles Rupee	1.8855	View
121	GTQ	SDG Sudanese Pound	78.7330	View
122	GTQ	SEK Swedish Krona	1.2593	View
123	GTQ	SGD Singapore Dollar	0.169573	View
124	GTQ	SHP Saint Helena Pound	0.099302	View
125	GTQ	SLL Leone	2996.60	View
126	GTQ	SOS Somali Shilling	74.8887	View
127	GTQ	SRD Surinam Dollar	4.9065	View
128	GTQ	STD Dobra	2825.36	View
129	GTQ	SVC El Salvador Colon	1.1477	View
130	GTQ	SYP Syrian Pound	14.5060	View
131	GTQ	SZL Lilangeni	2.1563	View
132	GTQ	THB Baht	4.3169	View
133	GTQ	TJS Somoni	1.2192	View
134	GTQ	TMT Turkmenistan New Manat	0.459076	View
135	GTQ	TND Tunisian Dinar	0.382978	View
136	GTQ	TOP Pa’anga	0.308794	View
137	GTQ	TRY Turkish Lira	6.0945	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.889413	View
139	GTQ	TWD New Taiwan Dollar	4.1515	View
140	GTQ	TZS Tanzanian Shilling	344.0483	View
141	GTQ	UAH Hryvnia	5.8890	View
142	GTQ	UGX Uganda Shilling	477.9265	View
143	GTQ	USD US Dollar	0.131170	View
144	GTQ	UYU Peso Uruguayo	5.2429	View
145	GTQ	UZS Uzbekistan Sum	1581.12	View
146	GTQ	VEF Bolivar	7957576.51	View
147	GTQ	VND Dong	3464.00	View
148	GTQ	VUV Vatu	15.6244	View
149	GTQ	WST Tala	0.358857	View
150	GTQ	XAF CFA Franc BEAC	75.1094	View
151	GTQ	XCD East Caribbean Dollar	0.355021	View
152	GTQ	XOF CFA Franc BCEAO	75.1605	View
153	GTQ	XPF CFP Franc	13.6511	View
154	GTQ	YER Yemeni Rial	31.1602	View
155	GTQ	ZAR Rand	2.1528	View
156	GTQ	ZMW Zambian Kwacha	2.3479	View
157	GTQ	ZWL Zimbabwe Dollar	8775.03	View

1 GTQ = Rate shown in target currency as of Jun 22, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation