₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1606	View
2	AZN	AFN Afghani	37.3800	View
3	AZN	ALL Lek	48.4439	View
4	AZN	AMD Armenian Dram	216.5583	View
5	AZN	ANG Netherlands Antillean Guilder	1.0596	View
6	AZN	AOA Kwanza	539.9633	View
7	AZN	ARS Argentine Peso	855.3965	View
8	AZN	AUD Australian Dollar	0.839323	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	1.0043	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	72.2400	View
13	AZN	BGN Bulgarian Lev	1.0043	View
14	AZN	BHD Bahraini Dinar	0.222352	View
15	AZN	BIF Burundi Franc	1753.70	View
16	AZN	BMD Bermudian Dollar	0.588235	View
17	AZN	BND Brunei Dollar	0.760476	View
18	AZN	BOB Boliviano	4.0622	View
19	AZN	BRL Brazilian Real	3.0305	View
20	AZN	BSD Bahamian Dollar	0.588235	View
21	AZN	BTN Ngultrum	55.5385	View
22	AZN	BWP Pula	7.9936	View
23	AZN	BYN Belarussian Ruble	1.6401	View
24	AZN	BZD Belize Dollar	1.1846	View
25	AZN	CAD Canadian Dollar	0.833007	View
26	AZN	CDF Congolese Franc	1357.49	View
27	AZN	CHF Swiss Franc	0.475322	View
28	AZN	CLP Chilean Peso	530.3583	View
29	AZN	CNY Yuan Renminbi	3.9852	View
30	AZN	COP Colombian Peso	2028.26	View
31	AZN	CRC Costa Rican Colon	266.8081	View
32	AZN	CUC Peso Convertible	0.588535	View
33	AZN	CUP Cuban Peso	15.5962	View
34	AZN	CVE Cape Verde Escudo	56.6226	View
35	AZN	CZK Czech Koruna	12.4219	View
36	AZN	DJF Djibouti Franc	104.7373	View
37	AZN	DKK Danish Krone	3.8381	View
38	AZN	DOP Dominican Peso	34.3804	View
39	AZN	DZD Algerian Dinar	78.5196	View
40	AZN	EGP Egyptian Pound	29.3224	View
41	AZN	ERN Nakfa	8.8235	View
42	AZN	ETB Ethiopian Birr	93.1052	View
43	AZN	EUR Euro	0.513473	View
44	AZN	FJD Fiji Dollar	1.3141	View
45	AZN	FKP Falkland Islands Pound	0.445321	View
46	AZN	GBP Pound Sterling	0.443989	View
47	AZN	GEL Lari	1.5580	View
48	AZN	GHS Ghana Cedi	6.6229	View
49	AZN	GIP Gibraltar Pound	0.445321	View
50	AZN	GMD Dalasi	43.2253	View
51	AZN	GNF Guinea Franc	5152.62	View
52	AZN	GTQ Quetzal	4.4845	View
53	AZN	GYD Guyana Dollar	122.9898	View
54	AZN	HKD Hong Kong Dollar	4.6115	View
55	AZN	HNL Lempira	15.7348	View
56	AZN	HRK Croatian Kuna	3.8689	View
57	AZN	HTG Gourde	76.9866	View
58	AZN	HUF Forint	180.9121	View
59	AZN	IDR Rupiah	10492.70	View
60	AZN	ILS New Israeli Sheqel	1.7461	View
61	AZN	INR Indian Rupee	55.6980	View
62	AZN	IQD Iraqi Dinar	770.0936	View
63	AZN	IRR Iranian Rial	809235.67	View
64	AZN	ISK Iceland Krona	73.9402	View
65	AZN	JMD Jamaican Dollar	92.9095	View
66	AZN	JOD Jordanian Dinar	0.417058	View
67	AZN	JPY Yen	95.1620	View
68	AZN	KES Kenyan Shilling	76.1084	View
69	AZN	KGS Som	51.4371	View
70	AZN	KHR Riel	2359.94	View
71	AZN	KMF Comoro Franc	252.6210	View
72	AZN	KPW North Korean Won	529.6817	View
73	AZN	KRW Won	904.1649	View
74	AZN	KWD Kuwaiti Dinar	0.181167	View
75	AZN	KYD Cayman Islands Dollar	0.488827	View
76	AZN	KZT Tenge	286.9881	View
77	AZN	LAK Kip	12995.11	View
78	AZN	LBP Lebanese Pound	52889.94	View
79	AZN	LKR Sri Lanka Rupee	196.9728	View
80	AZN	LRD Liberian Dollar	107.0485	View
81	AZN	LSL Loti	9.6700	View
82	AZN	LTL Lithuanian Litas	1.7730	View
83	AZN	LVL Latvian Lats	0.360881	View
84	AZN	LYD Libyan Dinar	3.7518	View
85	AZN	MAD Moroccan Dirham	5.4922	View
86	AZN	MDL Moldovan Leu	10.3276	View
87	AZN	MGA Malagasy Ariary	2476.27	View
88	AZN	MKD Denar	31.6076	View
89	AZN	MMK Kyat	1235.22	View
90	AZN	MNT Tugrik	2104.62	View
91	AZN	MOP Pataca	4.7495	View
92	AZN	MRO Ouguiya	234.7506	View
93	AZN	MUR Mauritius Rupee	28.1227	View
94	AZN	MVR Rufiyaa	9.0918	View
95	AZN	MWK Kwacha	1019.85	View
96	AZN	MXN Mexican Peso	10.1948	View
97	AZN	MYR Malaysian Ringgit	2.4406	View
98	AZN	MZN Mozambique Metical	37.5659	View
99	AZN	NAD Namibia Dollar	9.6700	View
100	AZN	NGN Naira	801.7034	View
101	AZN	NIO Cordoba Oro	21.6419	View
102	AZN	NOK Norwegian Krone	5.6862	View
103	AZN	NPR Nepalese Rupee	88.9032	View
104	AZN	NZD New Zealand Dollar	1.0265	View
105	AZN	OMR Rial Omani	0.227057	View
106	AZN	PAB Balboa	0.588235	View
107	AZN	PEN Sol	1.9806	View
108	AZN	PGK Kina	2.5776	View
109	AZN	PHP Philippine Peso	35.9041	View
110	AZN	PKR Pakistan Rupee	165.4066	View
111	AZN	PLN Zloty	2.1915	View
112	AZN	PYG Guarani	3613.33	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.6900	View
115	AZN	RSD Serbian Dinar	60.2138	View
116	AZN	RUB Russian Ruble	43.0238	View
117	AZN	RWF Rwanda Franc	861.7379	View
118	AZN	SAR Saudi Riyal	2.2059	View
119	AZN	SBD Solomon Islands Dollar	4.7260	View
120	AZN	SCR Seychelles Rupee	8.4555	View
121	AZN	SDG Sudanese Pound	353.0784	View
122	AZN	SEK Swedish Krona	5.6472	View
123	AZN	SGD Singapore Dollar	0.760453	View
124	AZN	SHP Saint Helena Pound	0.445321	View
125	AZN	SLL Leone	13438.27	View
126	AZN	SOS Somali Shilling	335.8386	View
127	AZN	SRD Surinam Dollar	22.0033	View
128	AZN	STD Dobra	12670.31	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	65.0520	View
131	AZN	SZL Lilangeni	9.6700	View
132	AZN	THB Baht	19.3590	View
133	AZN	TJS Somoni	5.4674	View
134	AZN	TMT Turkmenistan New Manat	2.0587	View
135	AZN	TND Tunisian Dinar	1.7175	View
136	AZN	TOP Pa’anga	1.3848	View
137	AZN	TRY Turkish Lira	27.3309	View
138	AZN	TTD Trinidad and Tobago Dollar	3.9886	View
139	AZN	TWD New Taiwan Dollar	18.6174	View
140	AZN	TZS Tanzanian Shilling	1542.88	View
141	AZN	UAH Hryvnia	26.4094	View
142	AZN	UGX Uganda Shilling	2143.26	View
143	AZN	USD US Dollar	0.588235	View
144	AZN	UYU Peso Uruguayo	23.5116	View
145	AZN	UZS Uzbekistan Sum	7090.51	View
146	AZN	VEF Bolivar	35685758.13	View
147	AZN	VND Dong	15534.31	View
148	AZN	VUV Vatu	70.0675	View
149	AZN	WST Tala	1.6093	View
150	AZN	XAF CFA Franc BEAC	336.8280	View
151	AZN	XCD East Caribbean Dollar	1.5921	View
152	AZN	XOF CFA Franc BCEAO	337.0573	View
153	AZN	XPF CFP Franc	61.2182	View
154	AZN	YER Yemeni Rial	139.7382	View
155	AZN	ZAR Rand	9.6540	View
156	AZN	ZMW Zambian Kwacha	10.5290	View
157	AZN	ZWL Zimbabwe Dollar	39351.63	View

1 AZN = Rate shown in target currency as of Jun 22, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation