ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.979455	View
2	SAR	AFN Afghani	16.9456	View
3	SAR	ALL Lek	21.9612	View
4	SAR	AMD Armenian Dram	98.1731	View
5	SAR	ANG Netherlands Antillean Guilder	0.480333	View
6	SAR	AOA Kwanza	244.7835	View
7	SAR	ARS Argentine Peso	387.7799	View
8	SAR	AUD Australian Dollar	0.380493	View
9	SAR	AWG Aruban Florin	0.477333	View
10	SAR	AZN Azerbaijanian Manat	0.453333	View
11	SAR	BAM Convertible Mark	0.455283	View
12	SAR	BBD Barbados Dollar	0.533333	View
13	SAR	BDT Taka	32.7488	View
14	SAR	BGN Bulgarian Lev	0.455283	View
15	SAR	BHD Bahraini Dinar	0.100800	View
16	SAR	BIF Burundi Franc	795.0113	View
17	SAR	BMD Bermudian Dollar	0.266666	View
18	SAR	BND Brunei Dollar	0.344749	View
19	SAR	BOB Boliviano	1.8415	View
20	SAR	BRL Brazilian Real	1.3738	View
21	SAR	BSD Bahamian Dollar	0.266666	View
22	SAR	BTN Ngultrum	25.1775	View
23	SAR	BWP Pula	3.6238	View
24	SAR	BYN Belarussian Ruble	0.743503	View
25	SAR	BZD Belize Dollar	0.537028	View
26	SAR	CAD Canadian Dollar	0.377630	View
27	SAR	CDF Congolese Franc	615.3962	View
28	SAR	CHF Swiss Franc	0.215479	View
29	SAR	CLP Chilean Peso	240.4292	View
30	SAR	CNY Yuan Renminbi	1.8066	View
31	SAR	COP Colombian Peso	919.4760	View
32	SAR	CRC Costa Rican Colon	120.9531	View
33	SAR	CUC Peso Convertible	0.266802	View
34	SAR	CUP Cuban Peso	7.0703	View
35	SAR	CVE Cape Verde Escudo	25.6689	View
36	SAR	CZK Czech Koruna	5.6313	View
37	SAR	DJF Djibouti Franc	47.4809	View
38	SAR	DKK Danish Krone	1.7399	View
39	SAR	DOP Dominican Peso	15.5858	View
40	SAR	DZD Algerian Dinar	35.5956	View
41	SAR	EGP Egyptian Pound	13.2928	View
42	SAR	ERN Nakfa	4.0000	View
43	SAR	ETB Ethiopian Birr	42.2077	View
44	SAR	EUR Euro	0.232774	View
45	SAR	FJD Fiji Dollar	0.595741	View
46	SAR	FKP Falkland Islands Pound	0.201878	View
47	SAR	GBP Pound Sterling	0.201275	View
48	SAR	GEL Lari	0.706306	View
49	SAR	GHS Ghana Cedi	3.0024	View
50	SAR	GIP Gibraltar Pound	0.201878	View
51	SAR	GMD Dalasi	19.5955	View
52	SAR	GNF Guinea Franc	2335.86	View
53	SAR	GTQ Quetzal	2.0330	View
54	SAR	GYD Guyana Dollar	55.7554	View
55	SAR	HKD Hong Kong Dollar	2.0905	View
56	SAR	HNL Lempira	7.1331	View
57	SAR	HRK Croatian Kuna	1.7539	View
58	SAR	HTG Gourde	34.9006	View
59	SAR	HUF Forint	82.0135	View
60	SAR	IDR Rupiah	4756.69	View
61	SAR	ILS New Israeli Sheqel	0.791550	View
62	SAR	INR Indian Rupee	25.2498	View
63	SAR	IQD Iraqi Dinar	349.1092	View
64	SAR	IRR Iranian Rial	366853.65	View
65	SAR	ISK Iceland Krona	33.5196	View
66	SAR	JMD Jamaican Dollar	42.1190	View
67	SAR	JOD Jordanian Dinar	0.189066	View
68	SAR	JPY Yen	43.1401	View
69	SAR	KES Kenyan Shilling	34.5025	View
70	SAR	KGS Som	23.3182	View
71	SAR	KHR Riel	1069.84	View
72	SAR	KMF Comoro Franc	114.5216	View
73	SAR	KPW North Korean Won	240.1225	View
74	SAR	KRW Won	409.8883	View
75	SAR	KWD Kuwaiti Dinar	0.082129	View
76	SAR	KYD Cayman Islands Dollar	0.221601	View
77	SAR	KZT Tenge	130.1013	View
78	SAR	LAK Kip	5891.12	View
79	SAR	LBP Lebanese Pound	23976.78	View
80	SAR	LKR Sri Lanka Rupee	89.2944	View
81	SAR	LRD Liberian Dollar	48.5287	View
82	SAR	LSL Loti	4.3838	View
83	SAR	LTL Lithuanian Litas	0.803751	View
84	SAR	LVL Latvian Lats	0.163599	View
85	SAR	LYD Libyan Dinar	1.7008	View
86	SAR	MAD Moroccan Dirham	2.4898	View
87	SAR	MDL Moldovan Leu	4.6818	View
88	SAR	MGA Malagasy Ariary	1122.58	View
89	SAR	MKD Denar	14.3288	View
90	SAR	MMK Kyat	559.9659	View
91	SAR	MNT Tugrik	954.0926	View
92	SAR	MOP Pataca	2.1531	View
93	SAR	MRO Ouguiya	106.4203	View
94	SAR	MUR Mauritius Rupee	12.7489	View
95	SAR	MVR Rufiyaa	4.1216	View
96	SAR	MWK Kwacha	462.3320	View
97	SAR	MXN Mexican Peso	4.6216	View
98	SAR	MYR Malaysian Ringgit	1.1064	View
99	SAR	MZN Mozambique Metical	17.0299	View
100	SAR	NAD Namibia Dollar	4.3838	View
101	SAR	NGN Naira	363.4390	View
102	SAR	NIO Cordoba Oro	9.8110	View
103	SAR	NOK Norwegian Krone	2.5777	View
104	SAR	NPR Nepalese Rupee	40.3028	View
105	SAR	NZD New Zealand Dollar	0.465339	View
106	SAR	OMR Rial Omani	0.102932	View
107	SAR	PAB Balboa	0.266666	View
108	SAR	PEN Sol	0.897875	View
109	SAR	PGK Kina	1.1685	View
110	SAR	PHP Philippine Peso	16.2765	View
111	SAR	PKR Pakistan Rupee	74.9844	View
112	SAR	PLN Zloty	0.993482	View
113	SAR	PYG Guarani	1638.04	View
114	SAR	QAR Qatari Rial	0.970666	View
115	SAR	RON New Romanian Leu	1.2195	View
116	SAR	RSD Serbian Dinar	27.2969	View
117	SAR	RUB Russian Ruble	19.5041	View
118	SAR	RWF Rwanda Franc	390.6547	View
119	SAR	SBD Solomon Islands Dollar	2.1424	View
120	SAR	SCR Seychelles Rupee	3.8332	View
121	SAR	SDG Sudanese Pound	160.0623	View
122	SAR	SEK Swedish Krona	2.5601	View
123	SAR	SGD Singapore Dollar	0.344739	View
124	SAR	SHP Saint Helena Pound	0.201878	View
125	SAR	SLL Leone	6092.02	View
126	SAR	SOS Somali Shilling	152.2469	View
127	SAR	SRD Surinam Dollar	9.9748	View
128	SAR	STD Dobra	5743.88	View
129	SAR	SVC El Salvador Colon	2.3333	View
130	SAR	SYP Syrian Pound	29.4903	View
131	SAR	SZL Lilangeni	4.3838	View
132	SAR	THB Baht	8.7761	View
133	SAR	TJS Somoni	2.4785	View
134	SAR	TMT Turkmenistan New Manat	0.933290	View
135	SAR	TND Tunisian Dinar	0.778584	View
136	SAR	TOP Pa’anga	0.627771	View
137	SAR	TRY Turkish Lira	12.3900	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8082	View
139	SAR	TWD New Taiwan Dollar	8.4399	View
140	SAR	TZS Tanzanian Shilling	699.4414	View
141	SAR	UAH Hryvnia	11.9723	View
142	SAR	UGX Uganda Shilling	971.6125	View
143	SAR	USD US Dollar	0.266666	View
144	SAR	UYU Peso Uruguayo	10.6586	View
145	SAR	UZS Uzbekistan Sum	3214.37	View
146	SAR	VEF Bolivar	16177550.16	View
147	SAR	VND Dong	7042.22	View
148	SAR	VUV Vatu	31.7640	View
149	SAR	WST Tala	0.729548	View
150	SAR	XAF CFA Franc BEAC	152.6954	View
151	SAR	XCD East Caribbean Dollar	0.721748	View
152	SAR	XOF CFA Franc BCEAO	152.7993	View
153	SAR	XPF CFP Franc	27.7523	View
154	SAR	YER Yemeni Rial	63.3480	View
155	SAR	ZAR Rand	4.3765	View
156	SAR	ZMW Zambian Kwacha	4.7731	View
157	SAR	ZWL Zimbabwe Dollar	17839.41	View

1 SAR = Rate shown in target currency as of Jun 22, 2026

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation