Ft HUF HISTORICAL

Forint Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011942	View
2	HUF	AFN Afghani	0.206619	View
3	HUF	ALL Lek	0.267775	View
4	HUF	AMD Armenian Dram	1.1970	View
5	HUF	ANG Netherlands Antillean Guilder	0.005856	View
6	HUF	AOA Kwanza	2.9847	View
7	HUF	ARS Argentine Peso	4.7282	View
8	HUF	AUD Australian Dollar	0.004639	View
9	HUF	AWG Aruban Florin	0.005820	View
10	HUF	AZN Azerbaijanian Manat	0.005527	View
11	HUF	BAM Convertible Mark	0.005551	View
12	HUF	BBD Barbados Dollar	0.006502	View
13	HUF	BDT Taka	0.399310	View
14	HUF	BGN Bulgarian Lev	0.005551	View
15	HUF	BHD Bahraini Dinar	0.001229	View
16	HUF	BIF Burundi Franc	9.6937	View
17	HUF	BMD Bermudian Dollar	0.003251	View
18	HUF	BND Brunei Dollar	0.004203	View
19	HUF	BOB Boliviano	0.022454	View
20	HUF	BRL Brazilian Real	0.016751	View
21	HUF	BSD Bahamian Dollar	0.003251	View
22	HUF	BTN Ngultrum	0.306991	View
23	HUF	BWP Pula	0.044185	View
24	HUF	BYN Belarussian Ruble	0.009065	View
25	HUF	BZD Belize Dollar	0.006548	View
26	HUF	CAD Canadian Dollar	0.004604	View
27	HUF	CDF Congolese Franc	7.5036	View
28	HUF	CHF Swiss Franc	0.002627	View
29	HUF	CLP Chilean Peso	2.9316	View
30	HUF	CNY Yuan Renminbi	0.022028	View
31	HUF	COP Colombian Peso	11.2113	View
32	HUF	CRC Costa Rican Colon	1.4748	View
33	HUF	CUC Peso Convertible	0.003253	View
34	HUF	CUP Cuban Peso	0.086208	View
35	HUF	CVE Cape Verde Escudo	0.312984	View
36	HUF	CZK Czech Koruna	0.068662	View
37	HUF	DJF Djibouti Franc	0.578940	View
38	HUF	DKK Danish Krone	0.021215	View
39	HUF	DOP Dominican Peso	0.190039	View
40	HUF	DZD Algerian Dinar	0.434021	View
41	HUF	EGP Egyptian Pound	0.162080	View
42	HUF	ERN Nakfa	0.048772	View
43	HUF	ETB Ethiopian Birr	0.514643	View
44	HUF	EUR Euro	0.002838	View
45	HUF	FJD Fiji Dollar	0.007263	View
46	HUF	FKP Falkland Islands Pound	0.002461	View
47	HUF	GBP Pound Sterling	0.002454	View
48	HUF	GEL Lari	0.008612	View
49	HUF	GHS Ghana Cedi	0.036608	View
50	HUF	GIP Gibraltar Pound	0.002461	View
51	HUF	GMD Dalasi	0.238929	View
52	HUF	GNF Guinea Franc	28.4814	View
53	HUF	GTQ Quetzal	0.024788	View
54	HUF	GYD Guyana Dollar	0.679832	View
55	HUF	HKD Hong Kong Dollar	0.025490	View
56	HUF	HNL Lempira	0.086975	View
57	HUF	HRK Croatian Kuna	0.021385	View
58	HUF	HTG Gourde	0.425547	View
59	HUF	IDR Rupiah	57.9989	View
60	HUF	ILS New Israeli Sheqel	0.009651	View
61	HUF	INR Indian Rupee	0.307873	View
62	HUF	IQD Iraqi Dinar	4.2567	View
63	HUF	IRR Iranian Rial	4473.09	View
64	HUF	ISK Iceland Krona	0.408707	View
65	HUF	JMD Jamaican Dollar	0.513561	View
66	HUF	JOD Jordanian Dinar	0.002305	View
67	HUF	JPY Yen	0.526012	View
68	HUF	KES Kenyan Shilling	0.420692	View
69	HUF	KGS Som	0.284321	View
70	HUF	KHR Riel	13.0447	View
71	HUF	KMF Comoro Franc	1.3964	View
72	HUF	KPW North Korean Won	2.9278	View
73	HUF	KRW Won	4.9978	View
74	HUF	KWD Kuwaiti Dinar	0.001001	View
75	HUF	KYD Cayman Islands Dollar	0.002702	View
76	HUF	KZT Tenge	1.5863	View
77	HUF	LAK Kip	71.8311	View
78	HUF	LBP Lebanese Pound	292.3517	View
79	HUF	LKR Sri Lanka Rupee	1.0888	View
80	HUF	LRD Liberian Dollar	0.591715	View
81	HUF	LSL Loti	0.053451	View
82	HUF	LTL Lithuanian Litas	0.009800	View
83	HUF	LVL Latvian Lats	0.001994	View
84	HUF	LYD Libyan Dinar	0.020738	View
85	HUF	MAD Moroccan Dirham	0.030358	View
86	HUF	MDL Moldovan Leu	0.057086	View
87	HUF	MGA Malagasy Ariary	13.6877	View
88	HUF	MKD Denar	0.174712	View
89	HUF	MMK Kyat	6.8277	View
90	HUF	MNT Tugrik	11.6334	View
91	HUF	MOP Pataca	0.026253	View
92	HUF	MRO Ouguiya	1.2976	View
93	HUF	MUR Mauritius Rupee	0.155449	View
94	HUF	MVR Rufiyaa	0.050255	View
95	HUF	MWK Kwacha	5.6373	View
96	HUF	MXN Mexican Peso	0.056351	View
97	HUF	MYR Malaysian Ringgit	0.013490	View
98	HUF	MZN Mozambique Metical	0.207647	View
99	HUF	NAD Namibia Dollar	0.053451	View
100	HUF	NGN Naira	4.4315	View
101	HUF	NIO Cordoba Oro	0.119626	View
102	HUF	NOK Norwegian Krone	0.031430	View
103	HUF	NPR Nepalese Rupee	0.491416	View
104	HUF	NZD New Zealand Dollar	0.005673	View
105	HUF	OMR Rial Omani	0.001255	View
106	HUF	PAB Balboa	0.003251	View
107	HUF	PEN Sol	0.010947	View
108	HUF	PGK Kina	0.014248	View
109	HUF	PHP Philippine Peso	0.198461	View
110	HUF	PKR Pakistan Rupee	0.914293	View
111	HUF	PLN Zloty	0.012113	View
112	HUF	PYG Guarani	19.9728	View
113	HUF	QAR Qatari Rial	0.011835	View
114	HUF	RON New Romanian Leu	0.014869	View
115	HUF	RSD Serbian Dinar	0.332834	View
116	HUF	RUB Russian Ruble	0.237816	View
117	HUF	RWF Rwanda Franc	4.7633	View
118	HUF	SAR Saudi Riyal	0.012193	View
119	HUF	SBD Solomon Islands Dollar	0.026123	View
120	HUF	SCR Seychelles Rupee	0.046738	View
121	HUF	SDG Sudanese Pound	1.9517	View
122	HUF	SEK Swedish Krona	0.031215	View
123	HUF	SGD Singapore Dollar	0.004203	View
124	HUF	SHP Saint Helena Pound	0.002461	View
125	HUF	SLL Leone	74.2807	View
126	HUF	SOS Somali Shilling	1.8564	View
127	HUF	SRD Surinam Dollar	0.121624	View
128	HUF	STD Dobra	70.0357	View
129	HUF	SVC El Salvador Colon	0.028450	View
130	HUF	SYP Syrian Pound	0.359578	View
131	HUF	SZL Lilangeni	0.053451	View
132	HUF	THB Baht	0.107007	View
133	HUF	TJS Somoni	0.030221	View
134	HUF	TMT Turkmenistan New Manat	0.011379	View
135	HUF	TND Tunisian Dinar	0.009493	View
136	HUF	TOP Pa’anga	0.007654	View
137	HUF	TRY Turkish Lira	0.151072	View
138	HUF	TTD Trinidad and Tobago Dollar	0.022047	View
139	HUF	TWD New Taiwan Dollar	0.102908	View
140	HUF	TZS Tanzanian Shilling	8.5284	View
141	HUF	UAH Hryvnia	0.145979	View
142	HUF	UGX Uganda Shilling	11.8470	View
143	HUF	USD US Dollar	0.003251	View
144	HUF	UYU Peso Uruguayo	0.129961	View
145	HUF	UZS Uzbekistan Sum	39.1931	View
146	HUF	VEF Bolivar	197254.72	View
147	HUF	VND Dong	85.8666	View
148	HUF	VUV Vatu	0.387301	View
149	HUF	WST Tala	0.008895	View
150	HUF	XAF CFA Franc BEAC	1.8618	View
151	HUF	XCD East Caribbean Dollar	0.008800	View
152	HUF	XOF CFA Franc BCEAO	1.8631	View
153	HUF	XPF CFP Franc	0.338386	View
154	HUF	YER Yemeni Rial	0.772409	View
155	HUF	ZAR Rand	0.053363	View
156	HUF	ZMW Zambian Kwacha	0.058199	View
157	HUF	ZWL Zimbabwe Dollar	217.5180	View

1 HUF = Rate shown in target currency as of Jun 22, 2026

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation