R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.223799	View
2	ZAR	AFN Afghani	3.8720	View
3	ZAR	ALL Lek	5.0180	View
4	ZAR	AMD Armenian Dram	22.4319	View
5	ZAR	ANG Netherlands Antillean Guilder	0.109753	View
6	ZAR	AOA Kwanza	55.9315	View
7	ZAR	ARS Argentine Peso	88.6052	View
8	ZAR	AUD Australian Dollar	0.086940	View
9	ZAR	AWG Aruban Florin	0.109067	View
10	ZAR	AZN Azerbaijanian Manat	0.103583	View
11	ZAR	BAM Convertible Mark	0.104029	View
12	ZAR	BBD Barbados Dollar	0.121863	View
13	ZAR	BDT Taka	7.4829	View
14	ZAR	BGN Bulgarian Lev	0.104029	View
15	ZAR	BHD Bahraini Dinar	0.023032	View
16	ZAR	BIF Burundi Franc	181.6550	View
17	ZAR	BMD Bermudian Dollar	0.060931	View
18	ZAR	BND Brunei Dollar	0.078773	View
19	ZAR	BOB Boliviano	0.420778	View
20	ZAR	BRL Brazilian Real	0.313912	View
21	ZAR	BSD Bahamian Dollar	0.060931	View
22	ZAR	BTN Ngultrum	5.7529	View
23	ZAR	BWP Pula	0.828008	View
24	ZAR	BYN Belarussian Ruble	0.169885	View
25	ZAR	BZD Belize Dollar	0.122707	View
26	ZAR	CAD Canadian Dollar	0.086286	View
27	ZAR	CDF Congolese Franc	140.6141	View
28	ZAR	CHF Swiss Franc	0.049235	View
29	ZAR	CLP Chilean Peso	54.9365	View
30	ZAR	CNY Yuan Renminbi	0.412799	View
31	ZAR	COP Colombian Peso	210.0944	View
32	ZAR	CRC Costa Rican Colon	27.6370	View
33	ZAR	CUC Peso Convertible	0.060962	View
34	ZAR	CUP Cuban Peso	1.6155	View
35	ZAR	CVE Cape Verde Escudo	5.8652	View
36	ZAR	CZK Czech Koruna	1.2867	View
37	ZAR	DJF Djibouti Franc	10.8491	View
38	ZAR	DKK Danish Krone	0.397560	View
39	ZAR	DOP Dominican Peso	3.5613	View
40	ZAR	DZD Algerian Dinar	8.1334	View
41	ZAR	EGP Egyptian Pound	3.0373	View
42	ZAR	ERN Nakfa	0.913974	View
43	ZAR	ETB Ethiopian Birr	9.6442	View
44	ZAR	EUR Euro	0.053187	View
45	ZAR	FJD Fiji Dollar	0.136123	View
46	ZAR	FKP Falkland Islands Pound	0.046128	View
47	ZAR	GBP Pound Sterling	0.045990	View
48	ZAR	GEL Lari	0.161386	View
49	ZAR	GHS Ghana Cedi	0.686029	View
50	ZAR	GIP Gibraltar Pound	0.046128	View
51	ZAR	GMD Dalasi	4.4774	View
52	ZAR	GNF Guinea Franc	533.7281	View
53	ZAR	GTQ Quetzal	0.464521	View
54	ZAR	GYD Guyana Dollar	12.7398	View
55	ZAR	HKD Hong Kong Dollar	0.477677	View
56	ZAR	HNL Lempira	1.6299	View
57	ZAR	HRK Croatian Kuna	0.400755	View
58	ZAR	HTG Gourde	7.9746	View
59	ZAR	HUF Forint	18.7396	View
60	ZAR	IDR Rupiah	1086.87	View
61	ZAR	ILS New Israeli Sheqel	0.180864	View
62	ZAR	INR Indian Rupee	5.7694	View
63	ZAR	IQD Iraqi Dinar	79.7692	View
64	ZAR	IRR Iranian Rial	83823.72	View
65	ZAR	ISK Iceland Krona	7.6590	View
66	ZAR	JMD Jamaican Dollar	9.6239	View
67	ZAR	JOD Jordanian Dinar	0.043200	View
68	ZAR	JPY Yen	9.8572	View
69	ZAR	KES Kenyan Shilling	7.8836	View
70	ZAR	KGS Som	5.3281	View
71	ZAR	KHR Riel	244.4520	View
72	ZAR	KMF Comoro Franc	26.1674	View
73	ZAR	KPW North Korean Won	54.8665	View
74	ZAR	KRW Won	93.6569	View
75	ZAR	KWD Kuwaiti Dinar	0.018766	View
76	ZAR	KYD Cayman Islands Dollar	0.050634	View
77	ZAR	KZT Tenge	29.7273	View
78	ZAR	LAK Kip	1346.08	View
79	ZAR	LBP Lebanese Pound	5478.54	View
80	ZAR	LKR Sri Lanka Rupee	20.4032	View
81	ZAR	LRD Liberian Dollar	11.0885	View
82	ZAR	LSL Loti	1.0017	View
83	ZAR	LTL Lithuanian Litas	0.183652	View
84	ZAR	LVL Latvian Lats	0.037381	View
85	ZAR	LYD Libyan Dinar	0.388622	View
86	ZAR	MAD Moroccan Dirham	0.568906	View
87	ZAR	MDL Moldovan Leu	1.0698	View
88	ZAR	MGA Malagasy Ariary	256.5016	View
89	ZAR	MKD Denar	3.2740	View
90	ZAR	MMK Kyat	127.9486	View
91	ZAR	MNT Tugrik	218.0041	View
92	ZAR	MOP Pataca	0.491972	View
93	ZAR	MRO Ouguiya	24.3164	View
94	ZAR	MUR Mauritius Rupee	2.9131	View
95	ZAR	MVR Rufiyaa	0.941765	View
96	ZAR	MWK Kwacha	105.6399	View
97	ZAR	MXN Mexican Peso	1.0560	View
98	ZAR	MYR Malaysian Ringgit	0.252805	View
99	ZAR	MZN Mozambique Metical	3.8912	View
100	ZAR	NAD Namibia Dollar	1.0017	View
101	ZAR	NGN Naira	83.0435	View
102	ZAR	NIO Cordoba Oro	2.2418	View
103	ZAR	NOK Norwegian Krone	0.588998	View
104	ZAR	NPR Nepalese Rupee	9.2089	View
105	ZAR	NZD New Zealand Dollar	0.106327	View
106	ZAR	OMR Rial Omani	0.023519	View
107	ZAR	PAB Balboa	0.060931	View
108	ZAR	PEN Sol	0.205158	View
109	ZAR	PGK Kina	0.267001	View
110	ZAR	PHP Philippine Peso	3.7191	View
111	ZAR	PKR Pakistan Rupee	17.1335	View
112	ZAR	PLN Zloty	0.227004	View
113	ZAR	PYG Guarani	374.2823	View
114	ZAR	QAR Qatari Rial	0.221791	View
115	ZAR	RON New Romanian Leu	0.278638	View
116	ZAR	RSD Serbian Dinar	6.2372	View
117	ZAR	RUB Russian Ruble	4.4566	View
118	ZAR	RWF Rwanda Franc	89.2621	View
119	ZAR	SAR Saudi Riyal	0.228493	View
120	ZAR	SBD Solomon Islands Dollar	0.489534	View
121	ZAR	SCR Seychelles Rupee	0.875851	View
122	ZAR	SDG Sudanese Pound	36.5732	View
123	ZAR	SEK Swedish Krona	0.584956	View
124	ZAR	SGD Singapore Dollar	0.078770	View
125	ZAR	SHP Saint Helena Pound	0.046128	View
126	ZAR	SLL Leone	1391.99	View
127	ZAR	SOS Somali Shilling	34.7874	View
128	ZAR	SRD Surinam Dollar	2.2792	View
129	ZAR	STD Dobra	1312.44	View
130	ZAR	SVC El Salvador Colon	0.533151	View
131	ZAR	SYP Syrian Pound	6.7383	View
132	ZAR	SZL Lilangeni	1.0017	View
133	ZAR	THB Baht	2.0053	View
134	ZAR	TJS Somoni	0.566330	View
135	ZAR	TMT Turkmenistan New Manat	0.213250	View
136	ZAR	TND Tunisian Dinar	0.177901	View
137	ZAR	TOP Pa’anga	0.143441	View
138	ZAR	TRY Turkish Lira	2.8310	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.413151	View
140	ZAR	TWD New Taiwan Dollar	1.9285	View
141	ZAR	TZS Tanzanian Shilling	159.8179	View
142	ZAR	UAH Hryvnia	2.7356	View
143	ZAR	UGX Uganda Shilling	222.0073	View
144	ZAR	USD US Dollar	0.060931	View
145	ZAR	UYU Peso Uruguayo	2.4354	View
146	ZAR	UZS Uzbekistan Sum	734.4625	View
147	ZAR	VEF Bolivar	3696467.18	View
148	ZAR	VND Dong	1609.10	View
149	ZAR	VUV Vatu	7.2579	View
150	ZAR	WST Tala	0.166697	View
151	ZAR	XAF CFA Franc BEAC	34.8899	View
152	ZAR	XCD East Caribbean Dollar	0.164914	View
153	ZAR	XOF CFA Franc BCEAO	34.9137	View
154	ZAR	XPF CFP Franc	6.3412	View
155	ZAR	YER Yemeni Rial	14.4746	View
156	ZAR	ZMW Zambian Kwacha	1.0906	View
157	ZAR	ZWL Zimbabwe Dollar	4076.19	View

1 ZAR = Rate shown in target currency as of Jun 22, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation