$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3571	View
2	XCD	AFN Afghani	23.4785	View
3	XCD	ALL Lek	30.4278	View
4	XCD	AMD Armenian Dram	136.0212	View
5	XCD	ANG Netherlands Antillean Guilder	0.665514	View
6	XCD	AOA Kwanza	339.1533	View
7	XCD	ARS Argentine Peso	537.2783	View
8	XCD	AUD Australian Dollar	0.527182	View
9	XCD	AWG Aruban Florin	0.661356	View
10	XCD	AZN Azerbaijanian Manat	0.628104	View
11	XCD	BAM Convertible Mark	0.630805	View
12	XCD	BBD Barbados Dollar	0.738946	View
13	XCD	BDT Taka	45.3743	View
14	XCD	BGN Bulgarian Lev	0.630805	View
15	XCD	BHD Bahraini Dinar	0.139660	View
16	XCD	BIF Burundi Franc	1101.51	View
17	XCD	BMD Bermudian Dollar	0.369473	View
18	XCD	BND Brunei Dollar	0.477658	View
19	XCD	BOB Boliviano	2.5515	View
20	XCD	BRL Brazilian Real	1.9035	View
21	XCD	BSD Bahamian Dollar	0.369473	View
22	XCD	BTN Ngultrum	34.8840	View
23	XCD	BWP Pula	5.0208	View
24	XCD	BYN Belarussian Ruble	1.0301	View
25	XCD	BZD Belize Dollar	0.744066	View
26	XCD	CAD Canadian Dollar	0.523215	View
27	XCD	CDF Congolese Franc	852.6461	View
28	XCD	CHF Swiss Franc	0.298551	View
29	XCD	CLP Chilean Peso	333.1204	View
30	XCD	CNY Yuan Renminbi	2.5031	View
31	XCD	COP Colombian Peso	1273.96	View
32	XCD	CRC Costa Rican Colon	167.5833	View
33	XCD	CUC Peso Convertible	0.369661	View
34	XCD	CUP Cuban Peso	9.7960	View
35	XCD	CVE Cape Verde Escudo	35.5649	View
36	XCD	CZK Czech Koruna	7.8023	View
37	XCD	DJF Djibouti Franc	65.7859	View
38	XCD	DKK Danish Krone	2.4107	View
39	XCD	DOP Dominican Peso	21.5945	View
40	XCD	DZD Algerian Dinar	49.3185	View
41	XCD	EGP Egyptian Pound	18.4175	View
42	XCD	ERN Nakfa	5.5421	View
43	XCD	ETB Ethiopian Birr	58.4798	View
44	XCD	EUR Euro	0.322514	View
45	XCD	FJD Fiji Dollar	0.825413	View
46	XCD	FKP Falkland Islands Pound	0.279708	View
47	XCD	GBP Pound Sterling	0.278871	View
48	XCD	GEL Lari	0.978603	View
49	XCD	GHS Ghana Cedi	4.1599	View
50	XCD	GIP Gibraltar Pound	0.279708	View
51	XCD	GMD Dalasi	27.1500	View
52	XCD	GNF Guinea Franc	3236.38	View
53	XCD	GTQ Quetzal	2.8167	View
54	XCD	GYD Guyana Dollar	77.2505	View
55	XCD	HKD Hong Kong Dollar	2.8965	View
56	XCD	HNL Lempira	9.8831	View
57	XCD	HRK Croatian Kuna	2.4301	View
58	XCD	HTG Gourde	48.3556	View
59	XCD	HUF Forint	113.6317	View
60	XCD	IDR Rupiah	6590.51	View
61	XCD	ILS New Israeli Sheqel	1.0967	View
62	XCD	INR Indian Rupee	34.9842	View
63	XCD	IQD Iraqi Dinar	483.6992	View
64	XCD	IRR Iranian Rial	508284.47	View
65	XCD	ISK Iceland Krona	46.4421	View
66	XCD	JMD Jamaican Dollar	58.3569	View
67	XCD	JOD Jordanian Dinar	0.261956	View
68	XCD	JPY Yen	59.7717	View
69	XCD	KES Kenyan Shilling	47.8040	View
70	XCD	KGS Som	32.3079	View
71	XCD	KHR Riel	1482.29	View
72	XCD	KMF Comoro Franc	158.6723	View
73	XCD	KPW North Korean Won	332.6954	View
74	XCD	KRW Won	567.9100	View
75	XCD	KWD Kuwaiti Dinar	0.113792	View
76	XCD	KYD Cayman Islands Dollar	0.307034	View
77	XCD	KZT Tenge	180.2585	View
78	XCD	LAK Kip	8162.28	View
79	XCD	LBP Lebanese Pound	33220.40	View
80	XCD	LKR Sri Lanka Rupee	123.7195	View
81	XCD	LRD Liberian Dollar	67.2376	View
82	XCD	LSL Loti	6.0738	View
83	XCD	LTL Lithuanian Litas	1.1136	View
84	XCD	LVL Latvian Lats	0.226671	View
85	XCD	LYD Libyan Dinar	2.3565	View
86	XCD	MAD Moroccan Dirham	3.4497	View
87	XCD	MDL Moldovan Leu	6.4868	View
88	XCD	MGA Malagasy Ariary	1555.36	View
89	XCD	MKD Denar	19.8529	View
90	XCD	MMK Kyat	775.8461	View
91	XCD	MNT Tugrik	1321.92	View
92	XCD	MOP Pataca	2.9832	View
93	XCD	MRO Ouguiya	147.4479	View
94	XCD	MUR Mauritius Rupee	17.6640	View
95	XCD	MVR Rufiyaa	5.7106	View
96	XCD	MWK Kwacha	640.5720	View
97	XCD	MXN Mexican Peso	6.4034	View
98	XCD	MYR Malaysian Ringgit	1.5329	View
99	XCD	MZN Mozambique Metical	23.5953	View
100	XCD	NAD Namibia Dollar	6.0738	View
101	XCD	NGN Naira	503.5534	View
102	XCD	NIO Cordoba Oro	13.5934	View
103	XCD	NOK Norwegian Krone	3.5715	View
104	XCD	NPR Nepalese Rupee	55.8405	View
105	XCD	NZD New Zealand Dollar	0.644739	View
106	XCD	OMR Rial Omani	0.142615	View
107	XCD	PAB Balboa	0.369473	View
108	XCD	PEN Sol	1.2440	View
109	XCD	PGK Kina	1.6190	View
110	XCD	PHP Philippine Peso	22.5515	View
111	XCD	PKR Pakistan Rupee	103.8926	View
112	XCD	PLN Zloty	1.3765	View
113	XCD	PYG Guarani	2269.55	View
114	XCD	QAR Qatari Rial	1.3449	View
115	XCD	RON New Romanian Leu	1.6896	View
116	XCD	RSD Serbian Dinar	37.8205	View
117	XCD	RUB Russian Ruble	27.0235	View
118	XCD	RWF Rwanda Franc	541.2613	View
119	XCD	SAR Saudi Riyal	1.3855	View
120	XCD	SBD Solomon Islands Dollar	2.9684	View
121	XCD	SCR Seychelles Rupee	5.3109	View
122	XCD	SDG Sudanese Pound	221.7701	View
123	XCD	SEK Swedish Krona	3.5470	View
124	XCD	SGD Singapore Dollar	0.477644	View
125	XCD	SHP Saint Helena Pound	0.279708	View
126	XCD	SLL Leone	8440.64	View
127	XCD	SOS Somali Shilling	210.9417	View
128	XCD	SRD Surinam Dollar	13.8204	View
129	XCD	STD Dobra	7958.28	View
130	XCD	SVC El Salvador Colon	3.2329	View
131	XCD	SYP Syrian Pound	40.8595	View
132	XCD	SZL Lilangeni	6.0738	View
133	XCD	THB Baht	12.1595	View
134	XCD	TJS Somoni	3.4341	View
135	XCD	TMT Turkmenistan New Manat	1.2931	View
136	XCD	TND Tunisian Dinar	1.0787	View
137	XCD	TOP Pa’anga	0.869791	View
138	XCD	TRY Turkish Lira	17.1666	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5052	View
140	XCD	TWD New Taiwan Dollar	11.6937	View
141	XCD	TZS Tanzanian Shilling	969.0928	View
142	XCD	UAH Hryvnia	16.5879	View
143	XCD	UGX Uganda Shilling	1346.19	View
144	XCD	USD US Dollar	0.369473	View
145	XCD	UYU Peso Uruguayo	14.7677	View
146	XCD	UZS Uzbekistan Sum	4453.58	View
147	XCD	VEF Bolivar	22414380.94	View
148	XCD	VND Dong	9757.17	View
149	XCD	VUV Vatu	44.0097	View
150	XCD	WST Tala	1.0108	View
151	XCD	XAF CFA Franc BEAC	211.5631	View
152	XCD	XOF CFA Franc BCEAO	211.7071	View
153	XCD	XPF CFP Franc	38.4514	View
154	XCD	YER Yemeni Rial	87.7701	View
155	XCD	ZAR Rand	6.0637	View
156	XCD	ZMW Zambian Kwacha	6.6133	View
157	XCD	ZWL Zimbabwe Dollar	24716.93	View

1 XCD = Rate shown in target currency as of Jun 22, 2026

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation