$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	63.5459	View
3	BMD	ALL Lek	82.3547	View
4	BMD	AMD Armenian Dram	368.1493	View
5	BMD	ANG Netherlands Antillean Guilder	1.8013	View
6	BMD	AOA Kwanza	917.9380	View
7	BMD	ARS Argentine Peso	1454.17	View
8	BMD	AUD Australian Dollar	1.4268	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.7073	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.8081	View
14	BMD	BGN Bulgarian Lev	1.7073	View
15	BMD	BHD Bahraini Dinar	0.378000	View
16	BMD	BIF Burundi Franc	2981.29	View
17	BMD	BND Brunei Dollar	1.2928	View
18	BMD	BOB Boliviano	6.9057	View
19	BMD	BRL Brazilian Real	5.1519	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	94.4154	View
22	BMD	BWP Pula	13.5891	View
23	BMD	BYN Belarussian Ruble	2.7881	View
24	BMD	BZD Belize Dollar	2.0139	View
25	BMD	CAD Canadian Dollar	1.4161	View
26	BMD	CDF Congolese Franc	2307.74	View
27	BMD	CHF Swiss Franc	0.808048	View
28	BMD	CLP Chilean Peso	901.6095	View
29	BMD	CNY Yuan Renminbi	6.7748	View
30	BMD	COP Colombian Peso	3448.03	View
31	BMD	CRC Costa Rican Colon	453.5740	View
32	BMD	CUC Peso Convertible	1.0005	View
33	BMD	CUP Cuban Peso	26.5135	View
34	BMD	CVE Cape Verde Escudo	96.2585	View
35	BMD	CZK Czech Koruna	21.1173	View
36	BMD	DJF Djibouti Franc	178.0534	View
37	BMD	DKK Danish Krone	6.5247	View
38	BMD	DOP Dominican Peso	58.4467	View
39	BMD	DZD Algerian Dinar	133.4835	View
40	BMD	EGP Egyptian Pound	49.8481	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	158.2789	View
43	BMD	EUR Euro	0.872905	View
44	BMD	FJD Fiji Dollar	2.2340	View
45	BMD	FKP Falkland Islands Pound	0.757046	View
46	BMD	GBP Pound Sterling	0.754783	View
47	BMD	GEL Lari	2.6486	View
48	BMD	GHS Ghana Cedi	11.2590	View
49	BMD	GIP Gibraltar Pound	0.757046	View
50	BMD	GMD Dalasi	73.4830	View
51	BMD	GNF Guinea Franc	8759.46	View
52	BMD	GTQ Quetzal	7.6237	View
53	BMD	GYD Guyana Dollar	209.0828	View
54	BMD	HKD Hong Kong Dollar	7.8396	View
55	BMD	HNL Lempira	26.7492	View
56	BMD	HRK Croatian Kuna	6.5771	View
57	BMD	HTG Gourde	130.8773	View
58	BMD	HUF Forint	307.5506	View
59	BMD	IDR Rupiah	17837.60	View
60	BMD	ILS New Israeli Sheqel	2.9683	View
61	BMD	INR Indian Rupee	94.6866	View
62	BMD	IQD Iraqi Dinar	1309.16	View
63	BMD	IRR Iranian Rial	1375701.19	View
64	BMD	ISK Iceland Krona	125.6983	View
65	BMD	JMD Jamaican Dollar	157.9462	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	161.7755	View
68	BMD	KES Kenyan Shilling	129.3843	View
69	BMD	KGS Som	87.4431	View
70	BMD	KHR Riel	4011.91	View
71	BMD	KMF Comoro Franc	429.4558	View
72	BMD	KPW North Korean Won	900.4593	View
73	BMD	KRW Won	1537.08	View
74	BMD	KWD Kuwaiti Dinar	0.307984	View
75	BMD	KYD Cayman Islands Dollar	0.831006	View
76	BMD	KZT Tenge	487.8799	View
77	BMD	LAK Kip	22091.69	View
78	BMD	LBP Lebanese Pound	89912.94	View
79	BMD	LKR Sri Lanka Rupee	334.8540	View
80	BMD	LRD Liberian Dollar	181.9824	View
81	BMD	LSL Loti	16.4391	View
82	BMD	LTL Lithuanian Litas	3.0141	View
83	BMD	LVL Latvian Lats	0.613498	View
84	BMD	LYD Libyan Dinar	6.3780	View
85	BMD	MAD Moroccan Dirham	9.3368	View
86	BMD	MDL Moldovan Leu	17.5569	View
87	BMD	MGA Malagasy Ariary	4209.66	View
88	BMD	MKD Denar	53.7330	View
89	BMD	MMK Kyat	2099.87	View
90	BMD	MNT Tugrik	3577.85	View
91	BMD	MOP Pataca	8.0742	View
92	BMD	MRO Ouguiya	399.0762	View
93	BMD	MUR Mauritius Rupee	47.8085	View
94	BMD	MVR Rufiyaa	15.4561	View
95	BMD	MWK Kwacha	1733.75	View
96	BMD	MXN Mexican Peso	17.3311	View
97	BMD	MYR Malaysian Ringgit	4.1490	View
98	BMD	MZN Mozambique Metical	63.8620	View
99	BMD	NAD Namibia Dollar	16.4391	View
100	BMD	NGN Naira	1362.90	View
101	BMD	NIO Cordoba Oro	36.7912	View
102	BMD	NOK Norwegian Krone	9.6666	View
103	BMD	NPR Nepalese Rupee	151.1355	View
104	BMD	NZD New Zealand Dollar	1.7450	View
105	BMD	OMR Rial Omani	0.385997	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3670	View
108	BMD	PGK Kina	4.3820	View
109	BMD	PHP Philippine Peso	61.0370	View
110	BMD	PKR Pakistan Rupee	281.1914	View
111	BMD	PLN Zloty	3.7256	View
112	BMD	PYG Guarani	6142.66	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.5730	View
115	BMD	RSD Serbian Dinar	102.3634	View
116	BMD	RUB Russian Ruble	73.1405	View
117	BMD	RWF Rwanda Franc	1464.95	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.0342	View
120	BMD	SCR Seychelles Rupee	14.3743	View
121	BMD	SDG Sudanese Pound	600.2335	View
122	BMD	SEK Swedish Krona	9.6002	View
123	BMD	SGD Singapore Dollar	1.2928	View
124	BMD	SHP Saint Helena Pound	0.757046	View
125	BMD	SLL Leone	22845.07	View
126	BMD	SOS Somali Shilling	570.9259	View
127	BMD	SRD Surinam Dollar	37.4057	View
128	BMD	STD Dobra	21539.54	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	110.5885	View
131	BMD	SZL Lilangeni	16.4391	View
132	BMD	THB Baht	32.9103	View
133	BMD	TJS Somoni	9.2945	View
134	BMD	TMT Turkmenistan New Manat	3.4998	View
135	BMD	TND Tunisian Dinar	2.9197	View
136	BMD	TOP Pa’anga	2.3541	View
137	BMD	TRY Turkish Lira	46.4625	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7806	View
139	BMD	TWD New Taiwan Dollar	31.6496	View
140	BMD	TZS Tanzanian Shilling	2622.91	View
141	BMD	UAH Hryvnia	44.8960	View
142	BMD	UGX Uganda Shilling	3643.55	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.9697	View
145	BMD	UZS Uzbekistan Sum	12053.88	View
146	BMD	VEF Bolivar	60665813.08	View
147	BMD	VND Dong	26408.34	View
148	BMD	VUV Vatu	119.1149	View
149	BMD	WST Tala	2.7358	View
150	BMD	XAF CFA Franc BEAC	572.6078	View
151	BMD	XCD East Caribbean Dollar	2.7066	View
152	BMD	XOF CFA Franc BCEAO	572.9976	View
153	BMD	XPF CFP Franc	104.0709	View
154	BMD	YER Yemeni Rial	237.5550	View
155	BMD	ZAR Rand	16.4118	View
156	BMD	ZMW Zambian Kwacha	17.8993	View
157	BMD	ZWL Zimbabwe Dollar	66897.79	View

1 BMD = Rate shown in target currency as of Jun 22, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation