D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049983	View
2	GMD	AFN Afghani	0.864770	View
3	GMD	ALL Lek	1.1207	View
4	GMD	AMD Armenian Dram	5.0100	View
5	GMD	ANG Netherlands Antillean Guilder	0.024512	View
6	GMD	AOA Kwanza	12.4918	View
7	GMD	ARS Argentine Peso	19.7893	View
8	GMD	AUD Australian Dollar	0.019417	View
9	GMD	AWG Aruban Florin	0.024359	View
10	GMD	AZN Azerbaijanian Manat	0.023134	View
11	GMD	BAM Convertible Mark	0.023234	View
12	GMD	BBD Barbados Dollar	0.027217	View
13	GMD	BDT Taka	1.6712	View
14	GMD	BGN Bulgarian Lev	0.023234	View
15	GMD	BHD Bahraini Dinar	0.005144	View
16	GMD	BIF Burundi Franc	40.5712	View
17	GMD	BMD Bermudian Dollar	0.013608	View
18	GMD	BND Brunei Dollar	0.017593	View
19	GMD	BOB Boliviano	0.093977	View
20	GMD	BRL Brazilian Real	0.070109	View
21	GMD	BSD Bahamian Dollar	0.013608	View
22	GMD	BTN Ngultrum	1.2849	View
23	GMD	BWP Pula	0.184929	View
24	GMD	BYN Belarussian Ruble	0.037942	View
25	GMD	BZD Belize Dollar	0.027405	View
26	GMD	CAD Canadian Dollar	0.019271	View
27	GMD	CDF Congolese Franc	31.4050	View
28	GMD	CHF Swiss Franc	0.010996	View
29	GMD	CLP Chilean Peso	12.2696	View
30	GMD	CNY Yuan Renminbi	0.092195	View
31	GMD	COP Colombian Peso	46.9229	View
32	GMD	CRC Costa Rican Colon	6.1725	View
33	GMD	CUC Peso Convertible	0.013615	View
34	GMD	CUP Cuban Peso	0.360811	View
35	GMD	CVE Cape Verde Escudo	1.3099	View
36	GMD	CZK Czech Koruna	0.287376	View
37	GMD	DJF Djibouti Franc	2.4231	View
38	GMD	DKK Danish Krone	0.088792	View
39	GMD	DOP Dominican Peso	0.795377	View
40	GMD	DZD Algerian Dinar	1.8165	View
41	GMD	EGP Egyptian Pound	0.678362	View
42	GMD	ERN Nakfa	0.204128	View
43	GMD	ETB Ethiopian Birr	2.1540	View
44	GMD	EUR Euro	0.011879	View
45	GMD	FJD Fiji Dollar	0.030401	View
46	GMD	FKP Falkland Islands Pound	0.010302	View
47	GMD	GBP Pound Sterling	0.010271	View
48	GMD	GEL Lari	0.036044	View
49	GMD	GHS Ghana Cedi	0.153219	View
50	GMD	GIP Gibraltar Pound	0.010302	View
51	GMD	GNF Guinea Franc	119.2039	View
52	GMD	GTQ Quetzal	0.103747	View
53	GMD	GYD Guyana Dollar	2.8453	View
54	GMD	HKD Hong Kong Dollar	0.106685	View
55	GMD	HNL Lempira	0.364019	View
56	GMD	HRK Croatian Kuna	0.089505	View
57	GMD	HTG Gourde	1.7811	View
58	GMD	HUF Forint	4.1853	View
59	GMD	IDR Rupiah	242.7446	View
60	GMD	ILS New Israeli Sheqel	0.040394	View
61	GMD	INR Indian Rupee	1.2886	View
62	GMD	IQD Iraqi Dinar	17.8158	View
63	GMD	IRR Iranian Rial	18721.36	View
64	GMD	ISK Iceland Krona	1.7106	View
65	GMD	JMD Jamaican Dollar	2.1494	View
66	GMD	JOD Jordanian Dinar	0.009648	View
67	GMD	JPY Yen	2.2015	View
68	GMD	KES Kenyan Shilling	1.7607	View
69	GMD	KGS Som	1.1900	View
70	GMD	KHR Riel	54.5964	View
71	GMD	KMF Comoro Franc	5.8443	View
72	GMD	KPW North Korean Won	12.2540	View
73	GMD	KRW Won	20.9175	View
74	GMD	KWD Kuwaiti Dinar	0.004191	View
75	GMD	KYD Cayman Islands Dollar	0.011308	View
76	GMD	KZT Tenge	6.6394	View
77	GMD	LAK Kip	300.6368	View
78	GMD	LBP Lebanese Pound	1223.59	View
79	GMD	LKR Sri Lanka Rupee	4.5569	View
80	GMD	LRD Liberian Dollar	2.4765	View
81	GMD	LSL Loti	0.223712	View
82	GMD	LTL Lithuanian Litas	0.041017	View
83	GMD	LVL Latvian Lats	0.008348	View
84	GMD	LYD Libyan Dinar	0.086795	View
85	GMD	MAD Moroccan Dirham	0.127060	View
86	GMD	MDL Moldovan Leu	0.238925	View
87	GMD	MGA Malagasy Ariary	57.2876	View
88	GMD	MKD Denar	0.731230	View
89	GMD	MMK Kyat	28.5763	View
90	GMD	MNT Tugrik	48.6895	View
91	GMD	MOP Pataca	0.109878	View
92	GMD	MRO Ouguiya	5.4309	View
93	GMD	MUR Mauritius Rupee	0.650606	View
94	GMD	MVR Rufiyaa	0.210335	View
95	GMD	MWK Kwacha	23.5938	View
96	GMD	MXN Mexican Peso	0.235851	View
97	GMD	MYR Malaysian Ringgit	0.056462	View
98	GMD	MZN Mozambique Metical	0.869071	View
99	GMD	NAD Namibia Dollar	0.223712	View
100	GMD	NGN Naira	18.5471	View
101	GMD	NIO Cordoba Oro	0.500677	View
102	GMD	NOK Norwegian Krone	0.131548	View
103	GMD	NPR Nepalese Rupee	2.0567	View
104	GMD	NZD New Zealand Dollar	0.023747	View
105	GMD	OMR Rial Omani	0.005252	View
106	GMD	PAB Balboa	0.013608	View
107	GMD	PEN Sol	0.045820	View
108	GMD	PGK Kina	0.059632	View
109	GMD	PHP Philippine Peso	0.830627	View
110	GMD	PKR Pakistan Rupee	3.8266	View
111	GMD	PLN Zloty	0.050699	View
112	GMD	PYG Guarani	83.5930	View
113	GMD	QAR Qatari Rial	0.049535	View
114	GMD	RON New Romanian Leu	0.062231	View
115	GMD	RSD Serbian Dinar	1.3930	View
116	GMD	RUB Russian Ruble	0.995339	View
117	GMD	RWF Rwanda Franc	19.9360	View
118	GMD	SAR Saudi Riyal	0.051032	View
119	GMD	SBD Solomon Islands Dollar	0.109333	View
120	GMD	SCR Seychelles Rupee	0.195614	View
121	GMD	SDG Sudanese Pound	8.1683	View
122	GMD	SEK Swedish Krona	0.130645	View
123	GMD	SGD Singapore Dollar	0.017592	View
124	GMD	SHP Saint Helena Pound	0.010302	View
125	GMD	SLL Leone	310.8892	View
126	GMD	SOS Somali Shilling	7.7695	View
127	GMD	SRD Surinam Dollar	0.509038	View
128	GMD	STD Dobra	293.1228	View
129	GMD	SVC El Salvador Colon	0.119075	View
130	GMD	SYP Syrian Pound	1.5050	View
131	GMD	SZL Lilangeni	0.223712	View
132	GMD	THB Baht	0.447862	View
133	GMD	TJS Somoni	0.126485	View
134	GMD	TMT Turkmenistan New Manat	0.047627	View
135	GMD	TND Tunisian Dinar	0.039732	View
136	GMD	TOP Pa’anga	0.032036	View
137	GMD	TRY Turkish Lira	0.632288	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092274	View
139	GMD	TWD New Taiwan Dollar	0.430706	View
140	GMD	TZS Tanzanian Shilling	35.6941	View
141	GMD	UAH Hryvnia	0.610971	View
142	GMD	UGX Uganda Shilling	49.5835	View
143	GMD	USD US Dollar	0.013608	View
144	GMD	UYU Peso Uruguayo	0.543932	View
145	GMD	UZS Uzbekistan Sum	164.0363	View
146	GMD	VEF Bolivar	825576.36	View
147	GMD	VND Dong	359.3803	View
148	GMD	VUV Vatu	1.6210	View
149	GMD	WST Tala	0.037230	View
150	GMD	XAF CFA Franc BEAC	7.7924	View
151	GMD	XCD East Caribbean Dollar	0.036832	View
152	GMD	XOF CFA Franc BCEAO	7.7977	View
153	GMD	XPF CFP Franc	1.4163	View
154	GMD	YER Yemeni Rial	3.2328	View
155	GMD	ZAR Rand	0.223341	View
156	GMD	ZMW Zambian Kwacha	0.243584	View
157	GMD	ZWL Zimbabwe Dollar	910.3848	View

1 GMD = Rate shown in target currency as of Jun 22, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation