ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3867	View
2	GEL	AFN Afghani	23.9918	View
3	GEL	ALL Lek	31.0931	View
4	GEL	AMD Armenian Dram	138.9952	View
5	GEL	ANG Netherlands Antillean Guilder	0.680064	View
6	GEL	AOA Kwanza	346.5685	View
7	GEL	ARS Argentine Peso	549.0253	View
8	GEL	AUD Australian Dollar	0.538708	View
9	GEL	AWG Aruban Florin	0.675816	View
10	GEL	AZN Azerbaijanian Manat	0.641837	View
11	GEL	BAM Convertible Mark	0.644597	View
12	GEL	BBD Barbados Dollar	0.755102	View
13	GEL	BDT Taka	46.3663	View
14	GEL	BGN Bulgarian Lev	0.644597	View
15	GEL	BHD Bahraini Dinar	0.142714	View
16	GEL	BIF Burundi Franc	1125.59	View
17	GEL	BMD Bermudian Dollar	0.377551	View
18	GEL	BND Brunei Dollar	0.488101	View
19	GEL	BOB Boliviano	2.6073	View
20	GEL	BRL Brazilian Real	1.9451	View
21	GEL	BSD Bahamian Dollar	0.377551	View
22	GEL	BTN Ngultrum	35.6467	View
23	GEL	BWP Pula	5.1306	View
24	GEL	BYN Belarussian Ruble	1.0527	View
25	GEL	BZD Belize Dollar	0.760334	View
26	GEL	CAD Canadian Dollar	0.534655	View
27	GEL	CDF Congolese Franc	871.2882	View
28	GEL	CHF Swiss Franc	0.305079	View
29	GEL	CLP Chilean Peso	340.4037	View
30	GEL	CNY Yuan Renminbi	2.5578	View
31	GEL	COP Colombian Peso	1301.81	View
32	GEL	CRC Costa Rican Colon	171.2474	View
33	GEL	CUC Peso Convertible	0.377743	View
34	GEL	CUP Cuban Peso	10.0102	View
35	GEL	CVE Cape Verde Escudo	36.3425	View
36	GEL	CZK Czech Koruna	7.9729	View
37	GEL	DJF Djibouti Franc	67.2243	View
38	GEL	DKK Danish Krone	2.4634	View
39	GEL	DOP Dominican Peso	22.0666	View
40	GEL	DZD Algerian Dinar	50.3968	View
41	GEL	EGP Egyptian Pound	18.8202	View
42	GEL	ERN Nakfa	5.6633	View
43	GEL	ETB Ethiopian Birr	59.7584	View
44	GEL	EUR Euro	0.329566	View
45	GEL	FJD Fiji Dollar	0.843460	View
46	GEL	FKP Falkland Islands Pound	0.285823	View
47	GEL	GBP Pound Sterling	0.284969	View
48	GEL	GHS Ghana Cedi	4.2508	View
49	GEL	GIP Gibraltar Pound	0.285823	View
50	GEL	GMD Dalasi	27.7436	View
51	GEL	GNF Guinea Franc	3307.14	View
52	GEL	GTQ Quetzal	2.8783	View
53	GEL	GYD Guyana Dollar	78.9394	View
54	GEL	HKD Hong Kong Dollar	2.9598	View
55	GEL	HNL Lempira	10.0992	View
56	GEL	HRK Croatian Kuna	2.4832	View
57	GEL	HTG Gourde	49.4129	View
58	GEL	HUF Forint	116.1161	View
59	GEL	IDR Rupiah	6734.60	View
60	GEL	ILS New Israeli Sheqel	1.1207	View
61	GEL	INR Indian Rupee	35.7490	View
62	GEL	IQD Iraqi Dinar	494.2747	View
63	GEL	IRR Iranian Rial	519397.52	View
64	GEL	ISK Iceland Krona	47.4575	View
65	GEL	JMD Jamaican Dollar	59.6328	View
66	GEL	JOD Jordanian Dinar	0.267683	View
67	GEL	JPY Yen	61.0785	View
68	GEL	KES Kenyan Shilling	48.8492	View
69	GEL	KGS Som	33.0142	View
70	GEL	KHR Riel	1514.70	View
71	GEL	KMF Comoro Franc	162.1415	View
72	GEL	KPW North Korean Won	339.9694	View
73	GEL	KRW Won	580.3267	View
74	GEL	KWD Kuwaiti Dinar	0.116279	View
75	GEL	KYD Cayman Islands Dollar	0.313747	View
76	GEL	KZT Tenge	184.1996	View
77	GEL	LAK Kip	8340.74	View
78	GEL	LBP Lebanese Pound	33946.73	View
79	GEL	LKR Sri Lanka Rupee	126.4245	View
80	GEL	LRD Liberian Dollar	68.7077	View
81	GEL	LSL Loti	6.2066	View
82	GEL	LTL Lithuanian Litas	1.1380	View
83	GEL	LVL Latvian Lats	0.231627	View
84	GEL	LYD Libyan Dinar	2.4080	View
85	GEL	MAD Moroccan Dirham	3.5251	View
86	GEL	MDL Moldovan Leu	6.6286	View
87	GEL	MGA Malagasy Ariary	1589.36	View
88	GEL	MKD Denar	20.2870	View
89	GEL	MMK Kyat	792.8091	View
90	GEL	MNT Tugrik	1350.82	View
91	GEL	MOP Pataca	3.0484	View
92	GEL	MRO Ouguiya	150.6717	View
93	GEL	MUR Mauritius Rupee	18.0502	View
94	GEL	MVR Rufiyaa	5.8355	View
95	GEL	MWK Kwacha	654.5774	View
96	GEL	MXN Mexican Peso	6.5434	View
97	GEL	MYR Malaysian Ringgit	1.5665	View
98	GEL	MZN Mozambique Metical	24.1112	View
99	GEL	NAD Namibia Dollar	6.2066	View
100	GEL	NGN Naira	514.5630	View
101	GEL	NIO Cordoba Oro	13.8906	View
102	GEL	NOK Norwegian Krone	3.6496	View
103	GEL	NPR Nepalese Rupee	57.0614	View
104	GEL	NZD New Zealand Dollar	0.658835	View
105	GEL	OMR Rial Omani	0.145733	View
106	GEL	PAB Balboa	0.377551	View
107	GEL	PEN Sol	1.2712	View
108	GEL	PGK Kina	1.6544	View
109	GEL	PHP Philippine Peso	23.0446	View
110	GEL	PKR Pakistan Rupee	106.1641	View
111	GEL	PLN Zloty	1.4066	View
112	GEL	PYG Guarani	2319.17	View
113	GEL	QAR Qatari Rial	1.3743	View
114	GEL	RON New Romanian Leu	1.7265	View
115	GEL	RSD Serbian Dinar	38.6474	View
116	GEL	RUB Russian Ruble	27.6143	View
117	GEL	RWF Rwanda Franc	553.0954	View
118	GEL	SAR Saudi Riyal	1.4158	View
119	GEL	SBD Solomon Islands Dollar	3.0333	View
120	GEL	SCR Seychelles Rupee	5.4270	View
121	GEL	SDG Sudanese Pound	226.6188	View
122	GEL	SEK Swedish Krona	3.6246	View
123	GEL	SGD Singapore Dollar	0.488087	View
124	GEL	SHP Saint Helena Pound	0.285823	View
125	GEL	SLL Leone	8625.18	View
126	GEL	SOS Somali Shilling	215.5537	View
127	GEL	SRD Surinam Dollar	14.1225	View
128	GEL	STD Dobra	8132.28	View
129	GEL	SVC El Salvador Colon	3.3036	View
130	GEL	SYP Syrian Pound	41.7528	View
131	GEL	SZL Lilangeni	6.2066	View
132	GEL	THB Baht	12.4253	View
133	GEL	TJS Somoni	3.5092	View
134	GEL	TMT Turkmenistan New Manat	1.3214	View
135	GEL	TND Tunisian Dinar	1.1023	View
136	GEL	TOP Pa’anga	0.888808	View
137	GEL	TRY Turkish Lira	17.5420	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5600	View
139	GEL	TWD New Taiwan Dollar	11.9493	View
140	GEL	TZS Tanzanian Shilling	990.2809	View
141	GEL	UAH Hryvnia	16.9505	View
142	GEL	UGX Uganda Shilling	1375.63	View
143	GEL	USD US Dollar	0.377551	View
144	GEL	UYU Peso Uruguayo	15.0906	View
145	GEL	UZS Uzbekistan Sum	4550.95	View
146	GEL	VEF Bolivar	22904445.59	View
147	GEL	VND Dong	9970.50	View
148	GEL	VUV Vatu	44.9719	View
149	GEL	WST Tala	1.0329	View
150	GEL	XAF CFA Franc BEAC	216.1887	View
151	GEL	XCD East Caribbean Dollar	1.0219	View
152	GEL	XOF CFA Franc BCEAO	216.3359	View
153	GEL	XPF CFP Franc	39.2921	View
154	GEL	YER Yemeni Rial	89.6891	View
155	GEL	ZAR Rand	6.1963	View
156	GEL	ZMW Zambian Kwacha	6.7579	View
157	GEL	ZWL Zimbabwe Dollar	25257.34	View

1 GEL = Rate shown in target currency as of Jun 22, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation