$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.5742	View
2	AUD	AFN Afghani	44.5358	View
3	AUD	ALL Lek	57.7178	View
4	AUD	AMD Armenian Dram	258.0154	View
5	AUD	ANG Netherlands Antillean Guilder	1.2624	View
6	AUD	AOA Kwanza	643.3318	View
7	AUD	ARS Argentine Peso	1019.15	View
8	AUD	AWG Aruban Florin	1.2545	View
9	AUD	AZN Azerbaijanian Manat	1.1914	View
10	AUD	BAM Convertible Mark	1.1966	View
11	AUD	BBD Barbados Dollar	1.4017	View
12	AUD	BDT Taka	86.0694	View
13	AUD	BGN Bulgarian Lev	1.1966	View
14	AUD	BHD Bahraini Dinar	0.264919	View
15	AUD	BIF Burundi Franc	2089.42	View
16	AUD	BMD Bermudian Dollar	0.700844	View
17	AUD	BND Brunei Dollar	0.906058	View
18	AUD	BOB Boliviano	4.8399	View
19	AUD	BRL Brazilian Real	3.6107	View
20	AUD	BSD Bahamian Dollar	0.700844	View
21	AUD	BTN Ngultrum	66.1705	View
22	AUD	BWP Pula	9.5239	View
23	AUD	BYN Belarussian Ruble	1.9541	View
24	AUD	BZD Belize Dollar	1.4114	View
25	AUD	CAD Canadian Dollar	0.992475	View
26	AUD	CDF Congolese Franc	1617.36	View
27	AUD	CHF Swiss Franc	0.566316	View
28	AUD	CLP Chilean Peso	631.8881	View
29	AUD	CNY Yuan Renminbi	4.7481	View
30	AUD	COP Colombian Peso	2416.54	View
31	AUD	CRC Costa Rican Colon	317.8848	View
32	AUD	CUC Peso Convertible	0.701201	View
33	AUD	CUP Cuban Peso	18.5819	View
34	AUD	CVE Cape Verde Escudo	67.4623	View
35	AUD	CZK Czech Koruna	14.8000	View
36	AUD	DJF Djibouti Franc	124.7878	View
37	AUD	DKK Danish Krone	4.5728	View
38	AUD	DOP Dominican Peso	40.9621	View
39	AUD	DZD Algerian Dinar	93.5511	View
40	AUD	EGP Egyptian Pound	34.9357	View
41	AUD	ERN Nakfa	10.5127	View
42	AUD	ETB Ethiopian Birr	110.9289	View
43	AUD	EUR Euro	0.611770	View
44	AUD	FJD Fiji Dollar	1.5657	View
45	AUD	FKP Falkland Islands Pound	0.530571	View
46	AUD	GBP Pound Sterling	0.528985	View
47	AUD	GEL Lari	1.8563	View
48	AUD	GHS Ghana Cedi	7.8908	View
49	AUD	GIP Gibraltar Pound	0.530571	View
50	AUD	GMD Dalasi	51.5001	View
51	AUD	GNF Guinea Franc	6139.02	View
52	AUD	GTQ Quetzal	5.3430	View
53	AUD	GYD Guyana Dollar	146.5345	View
54	AUD	HKD Hong Kong Dollar	5.4943	View
55	AUD	HNL Lempira	18.7471	View
56	AUD	HRK Croatian Kuna	4.6095	View
57	AUD	HTG Gourde	91.7246	View
58	AUD	HUF Forint	215.5452	View
59	AUD	IDR Rupiah	12501.38	View
60	AUD	ILS New Israeli Sheqel	2.0803	View
61	AUD	INR Indian Rupee	66.3606	View
62	AUD	IQD Iraqi Dinar	917.5174	View
63	AUD	IRR Iranian Rial	964152.64	View
64	AUD	ISK Iceland Krona	88.0950	View
65	AUD	JMD Jamaican Dollar	110.6958	View
66	AUD	JOD Jordanian Dinar	0.496898	View
67	AUD	JPY Yen	113.3795	View
68	AUD	KES Kenyan Shilling	90.6783	View
69	AUD	KGS Som	61.2840	View
70	AUD	KHR Riel	2811.72	View
71	AUD	KMF Comoro Franc	300.9818	View
72	AUD	KPW North Korean Won	631.0820	View
73	AUD	KRW Won	1077.25	View
74	AUD	KWD Kuwaiti Dinar	0.215849	View
75	AUD	KYD Cayman Islands Dollar	0.582406	View
76	AUD	KZT Tenge	341.9279	View
77	AUD	LAK Kip	15482.84	View
78	AUD	LBP Lebanese Pound	63014.99	View
79	AUD	LKR Sri Lanka Rupee	234.6806	View
80	AUD	LRD Liberian Dollar	127.5414	View
81	AUD	LSL Loti	11.5212	View
82	AUD	LTL Lithuanian Litas	2.1124	View
83	AUD	LVL Latvian Lats	0.429967	View
84	AUD	LYD Libyan Dinar	4.4700	View
85	AUD	MAD Moroccan Dirham	6.5436	View
86	AUD	MDL Moldovan Leu	12.3047	View
87	AUD	MGA Malagasy Ariary	2950.32	View
88	AUD	MKD Denar	37.6585	View
89	AUD	MMK Kyat	1471.68	View
90	AUD	MNT Tugrik	2507.51	View
91	AUD	MOP Pataca	5.6587	View
92	AUD	MRO Ouguiya	279.6904	View
93	AUD	MUR Mauritius Rupee	33.5064	View
94	AUD	MVR Rufiyaa	10.8323	View
95	AUD	MWK Kwacha	1215.09	View
96	AUD	MXN Mexican Peso	12.1464	View
97	AUD	MYR Malaysian Ringgit	2.9078	View
98	AUD	MZN Mozambique Metical	44.7573	View
99	AUD	NAD Namibia Dollar	11.5212	View
100	AUD	NGN Naira	955.1784	View
101	AUD	NIO Cordoba Oro	25.7849	View
102	AUD	NOK Norwegian Krone	6.7747	View
103	AUD	NPR Nepalese Rupee	105.9225	View
104	AUD	NZD New Zealand Dollar	1.2230	View
105	AUD	OMR Rial Omani	0.270524	View
106	AUD	PAB Balboa	0.700844	View
107	AUD	PEN Sol	2.3598	View
108	AUD	PGK Kina	3.0711	View
109	AUD	PHP Philippine Peso	42.7775	View
110	AUD	PKR Pakistan Rupee	197.0715	View
111	AUD	PLN Zloty	2.6110	View
112	AUD	PYG Guarani	4305.05	View
113	AUD	QAR Qatari Rial	2.5511	View
114	AUD	RON New Romanian Leu	3.2049	View
115	AUD	RSD Serbian Dinar	71.7408	View
116	AUD	RUB Russian Ruble	51.2601	View
117	AUD	RWF Rwanda Franc	1026.71	View
118	AUD	SAR Saudi Riyal	2.6282	View
119	AUD	SBD Solomon Islands Dollar	5.6307	View
120	AUD	SCR Seychelles Rupee	10.0742	View
121	AUD	SDG Sudanese Pound	420.6703	View
122	AUD	SEK Swedish Krona	6.7283	View
123	AUD	SGD Singapore Dollar	0.906032	View
124	AUD	SHP Saint Helena Pound	0.530571	View
125	AUD	SLL Leone	16010.84	View
126	AUD	SOS Somali Shilling	400.1303	View
127	AUD	SRD Surinam Dollar	26.2155	View
128	AUD	STD Dobra	15095.87	View
129	AUD	SVC El Salvador Colon	6.1324	View
130	AUD	SYP Syrian Pound	77.5053	View
131	AUD	SZL Lilangeni	11.5212	View
132	AUD	THB Baht	23.0650	View
133	AUD	TJS Somoni	6.5140	View
134	AUD	TMT Turkmenistan New Manat	2.4528	View
135	AUD	TND Tunisian Dinar	2.0463	View
136	AUD	TOP Pa’anga	1.6499	View
137	AUD	TRY Turkish Lira	32.5630	View
138	AUD	TTD Trinidad and Tobago Dollar	4.7521	View
139	AUD	TWD New Taiwan Dollar	22.1815	View
140	AUD	TZS Tanzanian Shilling	1838.25	View
141	AUD	UAH Hryvnia	31.4651	View
142	AUD	UGX Uganda Shilling	2553.56	View
143	AUD	USD US Dollar	0.700844	View
144	AUD	UYU Peso Uruguayo	28.0126	View
145	AUD	UZS Uzbekistan Sum	8447.89	View
146	AUD	VEF Bolivar	42517302.51	View
147	AUD	VND Dong	18508.14	View
148	AUD	VUV Vatu	83.4810	View
149	AUD	WST Tala	1.9174	View
150	AUD	XAF CFA Franc BEAC	401.3090	View
151	AUD	XCD East Caribbean Dollar	1.8969	View
152	AUD	XOF CFA Franc BCEAO	401.5822	View
153	AUD	XPF CFP Franc	72.9376	View
154	AUD	YER Yemeni Rial	166.4891	View
155	AUD	ZAR Rand	11.5021	View
156	AUD	ZMW Zambian Kwacha	12.5446	View
157	AUD	ZWL Zimbabwe Dollar	46884.95	View

1 AUD = Rate shown in target currency as of Jun 22, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation