Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035292	View
2	XPF	AFN Afghani	0.610602	View
3	XPF	ALL Lek	0.791332	View
4	XPF	AMD Armenian Dram	3.5375	View
5	XPF	ANG Netherlands Antillean Guilder	0.017307	View
6	XPF	AOA Kwanza	8.8203	View
7	XPF	ARS Argentine Peso	13.9729	View
8	XPF	AUD Australian Dollar	0.013710	View
9	XPF	AWG Aruban Florin	0.017199	View
10	XPF	AZN Azerbaijanian Manat	0.016335	View
11	XPF	BAM Convertible Mark	0.016405	View
12	XPF	BBD Barbados Dollar	0.019217	View
13	XPF	BDT Taka	1.1800	View
14	XPF	BGN Bulgarian Lev	0.016405	View
15	XPF	BHD Bahraini Dinar	0.003632	View
16	XPF	BIF Burundi Franc	28.6467	View
17	XPF	BMD Bermudian Dollar	0.009608	View
18	XPF	BND Brunei Dollar	0.012422	View
19	XPF	BOB Boliviano	0.066356	View
20	XPF	BRL Brazilian Real	0.049503	View
21	XPF	BSD Bahamian Dollar	0.009608	View
22	XPF	BTN Ngultrum	0.907221	View
23	XPF	BWP Pula	0.130575	View
24	XPF	BYN Belarussian Ruble	0.026790	View
25	XPF	BZD Belize Dollar	0.019350	View
26	XPF	CAD Canadian Dollar	0.013607	View
27	XPF	CDF Congolese Franc	22.1746	View
28	XPF	CHF Swiss Franc	0.007764	View
29	XPF	CLP Chilean Peso	8.6634	View
30	XPF	CNY Yuan Renminbi	0.065097	View
31	XPF	COP Colombian Peso	33.1316	View
32	XPF	CRC Costa Rican Colon	4.3583	View
33	XPF	CUC Peso Convertible	0.009613	View
34	XPF	CUP Cuban Peso	0.254763	View
35	XPF	CVE Cape Verde Escudo	0.924931	View
36	XPF	CZK Czech Koruna	0.202912	View
37	XPF	DJF Djibouti Franc	1.7109	View
38	XPF	DKK Danish Krone	0.062694	View
39	XPF	DOP Dominican Peso	0.561604	View
40	XPF	DZD Algerian Dinar	1.2826	View
41	XPF	EGP Egyptian Pound	0.478981	View
42	XPF	ERN Nakfa	0.144132	View
43	XPF	ETB Ethiopian Birr	1.5209	View
44	XPF	EUR Euro	0.008387	View
45	XPF	FJD Fiji Dollar	0.021466	View
46	XPF	FKP Falkland Islands Pound	0.007274	View
47	XPF	GBP Pound Sterling	0.007252	View
48	XPF	GEL Lari	0.025450	View
49	XPF	GHS Ghana Cedi	0.108185	View
50	XPF	GIP Gibraltar Pound	0.007274	View
51	XPF	GMD Dalasi	0.706085	View
52	XPF	GNF Guinea Franc	84.1681	View
53	XPF	GTQ Quetzal	0.073254	View
54	XPF	GYD Guyana Dollar	2.0090	View
55	XPF	HKD Hong Kong Dollar	0.075328	View
56	XPF	HNL Lempira	0.257028	View
57	XPF	HRK Croatian Kuna	0.063198	View
58	XPF	HTG Gourde	1.2576	View
59	XPF	HUF Forint	2.9552	View
60	XPF	IDR Rupiah	171.3984	View
61	XPF	ILS New Israeli Sheqel	0.028522	View
62	XPF	INR Indian Rupee	0.909827	View
63	XPF	IQD Iraqi Dinar	12.5795	View
64	XPF	IRR Iranian Rial	13218.88	View
65	XPF	ISK Iceland Krona	1.2078	View
66	XPF	JMD Jamaican Dollar	1.5177	View
67	XPF	JOD Jordanian Dinar	0.006812	View
68	XPF	JPY Yen	1.5545	View
69	XPF	KES Kenyan Shilling	1.2432	View
70	XPF	KGS Som	0.840225	View
71	XPF	KHR Riel	38.5497	View
72	XPF	KMF Comoro Franc	4.1266	View
73	XPF	KPW North Korean Won	8.6524	View
74	XPF	KRW Won	14.7695	View
75	XPF	KWD Kuwaiti Dinar	0.002959	View
76	XPF	KYD Cayman Islands Dollar	0.007984	View
77	XPF	KZT Tenge	4.6880	View
78	XPF	LAK Kip	212.2753	View
79	XPF	LBP Lebanese Pound	863.9581	View
80	XPF	LKR Sri Lanka Rupee	3.2176	View
81	XPF	LRD Liberian Dollar	1.7486	View
82	XPF	LSL Loti	0.157960	View
83	XPF	LTL Lithuanian Litas	0.028961	View
84	XPF	LVL Latvian Lats	0.005895	View
85	XPF	LYD Libyan Dinar	0.061285	View
86	XPF	MAD Moroccan Dirham	0.089715	View
87	XPF	MDL Moldovan Leu	0.168701	View
88	XPF	MGA Malagasy Ariary	40.4499	View
89	XPF	MKD Denar	0.516311	View
90	XPF	MMK Kyat	20.1773	View
91	XPF	MNT Tugrik	34.3789	View
92	XPF	MOP Pataca	0.077583	View
93	XPF	MRO Ouguiya	3.8347	View
94	XPF	MUR Mauritius Rupee	0.459384	View
95	XPF	MVR Rufiyaa	0.148514	View
96	XPF	MWK Kwacha	16.6593	View
97	XPF	MXN Mexican Peso	0.166531	View
98	XPF	MYR Malaysian Ringgit	0.039867	View
99	XPF	MZN Mozambique Metical	0.613638	View
100	XPF	NAD Namibia Dollar	0.157960	View
101	XPF	NGN Naira	13.0958	View
102	XPF	NIO Cordoba Oro	0.353520	View
103	XPF	NOK Norwegian Krone	0.092884	View
104	XPF	NPR Nepalese Rupee	1.4522	View
105	XPF	NZD New Zealand Dollar	0.016767	View
106	XPF	OMR Rial Omani	0.003708	View
107	XPF	PAB Balboa	0.009608	View
108	XPF	PEN Sol	0.032353	View
109	XPF	PGK Kina	0.042105	View
110	XPF	PHP Philippine Peso	0.586494	View
111	XPF	PKR Pakistan Rupee	2.7019	View
112	XPF	PLN Zloty	0.035798	View
113	XPF	PYG Guarani	59.0238	View
114	XPF	QAR Qatari Rial	0.034976	View
115	XPF	RON New Romanian Leu	0.043940	View
116	XPF	RSD Serbian Dinar	0.983592	View
117	XPF	RUB Russian Ruble	0.702794	View
118	XPF	RWF Rwanda Franc	14.0765	View
119	XPF	SAR Saudi Riyal	0.036033	View
120	XPF	SBD Solomon Islands Dollar	0.077198	View
121	XPF	SCR Seychelles Rupee	0.138120	View
122	XPF	SDG Sudanese Pound	5.7675	View
123	XPF	SEK Swedish Krona	0.092246	View
124	XPF	SGD Singapore Dollar	0.012422	View
125	XPF	SHP Saint Helena Pound	0.007274	View
126	XPF	SLL Leone	219.5143	View
127	XPF	SOS Somali Shilling	5.4859	View
128	XPF	SRD Surinam Dollar	0.359424	View
129	XPF	STD Dobra	206.9697	View
130	XPF	SVC El Salvador Colon	0.084077	View
131	XPF	SYP Syrian Pound	1.0626	View
132	XPF	SZL Lilangeni	0.157960	View
133	XPF	THB Baht	0.316229	View
134	XPF	TJS Somoni	0.089309	View
135	XPF	TMT Turkmenistan New Manat	0.033629	View
136	XPF	TND Tunisian Dinar	0.028054	View
137	XPF	TOP Pa’anga	0.022620	View
138	XPF	TRY Turkish Lira	0.446449	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065153	View
140	XPF	TWD New Taiwan Dollar	0.304115	View
141	XPF	TZS Tanzanian Shilling	25.2031	View
142	XPF	UAH Hryvnia	0.431398	View
143	XPF	UGX Uganda Shilling	35.0102	View
144	XPF	USD US Dollar	0.009608	View
145	XPF	UYU Peso Uruguayo	0.384062	View
146	XPF	UZS Uzbekistan Sum	115.8237	View
147	XPF	VEF Bolivar	582927.47	View
148	XPF	VND Dong	253.7532	View
149	XPF	VUV Vatu	1.1446	View
150	XPF	WST Tala	0.026287	View
151	XPF	XAF CFA Franc BEAC	5.5021	View
152	XPF	XCD East Caribbean Dollar	0.026006	View
153	XPF	XOF CFA Franc BCEAO	5.5058	View
154	XPF	YER Yemeni Rial	2.2826	View
155	XPF	ZAR Rand	0.157698	View
156	XPF	ZMW Zambian Kwacha	0.171991	View
157	XPF	ZWL Zimbabwe Dollar	642.8095	View

1 XPF = Rate shown in target currency as of Jun 22, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation