Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001232	View
2	BIF	AFN Afghani	0.021314	View
3	BIF	ALL Lek	0.027623	View
4	BIF	AMD Armenian Dram	0.123486	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.307899	View
7	BIF	ARS Argentine Peso	0.487766	View
8	BIF	AUD Australian Dollar	0.000478	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000572	View
12	BIF	BBD Barbados Dollar	0.000670	View
13	BIF	BDT Taka	0.041192	View
14	BIF	BGN Bulgarian Lev	0.000572	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002316	View
19	BIF	BRL Brazilian Real	0.001728	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.031669	View
22	BIF	BWP Pula	0.004558	View
23	BIF	BYN Belarussian Ruble	0.000935	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.774072	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.302422	View
29	BIF	CNY Yuan Renminbi	0.002272	View
30	BIF	COP Colombian Peso	1.1566	View
31	BIF	CRC Costa Rican Colon	0.152140	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008893	View
34	BIF	CVE Cape Verde Escudo	0.032287	View
35	BIF	CZK Czech Koruna	0.007083	View
36	BIF	DJF Djibouti Franc	0.059723	View
37	BIF	DKK Danish Krone	0.002188	View
38	BIF	DOP Dominican Peso	0.019604	View
39	BIF	DZD Algerian Dinar	0.044773	View
40	BIF	EGP Egyptian Pound	0.016720	View
41	BIF	ERN Nakfa	0.005031	View
42	BIF	ETB Ethiopian Birr	0.053090	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000749	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000888	View
48	BIF	GHS Ghana Cedi	0.003776	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024648	View
51	BIF	GNF Guinea Franc	2.9381	View
52	BIF	GTQ Quetzal	0.002557	View
53	BIF	GYD Guyana Dollar	0.070131	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008972	View
56	BIF	HRK Croatian Kuna	0.002206	View
57	BIF	HTG Gourde	0.043899	View
58	BIF	HUF Forint	0.103160	View
59	BIF	IDR Rupiah	5.9832	View
60	BIF	ILS New Israeli Sheqel	0.000995	View
61	BIF	INR Indian Rupee	0.031760	View
62	BIF	IQD Iraqi Dinar	0.439124	View
63	BIF	IRR Iranian Rial	461.4446	View
64	BIF	ISK Iceland Krona	0.042162	View
65	BIF	JMD Jamaican Dollar	0.052979	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054263	View
68	BIF	KES Kenyan Shilling	0.043398	View
69	BIF	KGS Som	0.029330	View
70	BIF	KHR Riel	1.3457	View
71	BIF	KMF Comoro Franc	0.144050	View
72	BIF	KPW North Korean Won	0.302036	View
73	BIF	KRW Won	0.515575	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.163647	View
77	BIF	LAK Kip	7.4101	View
78	BIF	LBP Lebanese Pound	30.1590	View
79	BIF	LKR Sri Lanka Rupee	0.112318	View
80	BIF	LRD Liberian Dollar	0.061041	View
81	BIF	LSL Loti	0.005514	View
82	BIF	LTL Lithuanian Litas	0.001010	View
83	BIF	LVL Latvian Lats	0.000205	View
84	BIF	LYD Libyan Dinar	0.002139	View
85	BIF	MAD Moroccan Dirham	0.003131	View
86	BIF	MDL Moldovan Leu	0.005889	View
87	BIF	MGA Malagasy Ariary	1.4120	View
88	BIF	MKD Denar	0.018023	View
89	BIF	MMK Kyat	0.704349	View
90	BIF	MNT Tugrik	1.2001	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.133860	View
93	BIF	MUR Mauritius Rupee	0.016036	View
94	BIF	MVR Rufiyaa	0.005184	View
95	BIF	MWK Kwacha	0.581541	View
96	BIF	MXN Mexican Peso	0.005813	View
97	BIF	MYR Malaysian Ringgit	0.001391	View
98	BIF	MZN Mozambique Metical	0.021420	View
99	BIF	NAD Namibia Dollar	0.005514	View
100	BIF	NGN Naira	0.457149	View
101	BIF	NIO Cordoba Oro	0.012340	View
102	BIF	NOK Norwegian Krone	0.003242	View
103	BIF	NPR Nepalese Rupee	0.050694	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001129	View
108	BIF	PGK Kina	0.001469	View
109	BIF	PHP Philippine Peso	0.020473	View
110	BIF	PKR Pakistan Rupee	0.094318	View
111	BIF	PLN Zloty	0.001249	View
112	BIF	PYG Guarani	2.0604	View
113	BIF	QAR Qatari Rial	0.001220	View
114	BIF	RON New Romanian Leu	0.001533	View
115	BIF	RSD Serbian Dinar	0.034335	View
116	BIF	RUB Russian Ruble	0.024533	View
117	BIF	RWF Rwanda Franc	0.491382	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002694	View
120	BIF	SCR Seychelles Rupee	0.004821	View
121	BIF	SDG Sudanese Pound	0.201333	View
122	BIF	SEK Swedish Krona	0.003220	View
123	BIF	SGD Singapore Dollar	0.000433	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.6628	View
126	BIF	SOS Somali Shilling	0.191502	View
127	BIF	SRD Surinam Dollar	0.012546	View
128	BIF	STD Dobra	7.2249	View
129	BIF	SVC El Salvador Colon	0.002934	View
130	BIF	SYP Syrian Pound	0.037094	View
131	BIF	SZL Lilangeni	0.005514	View
132	BIF	THB Baht	0.011038	View
133	BIF	TJS Somoni	0.003117	View
134	BIF	TMT Turkmenistan New Manat	0.001173	View
135	BIF	TND Tunisian Dinar	0.000979	View
136	BIF	TOP Pa’anga	0.000789	View
137	BIF	TRY Turkish Lira	0.015584	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002274	View
139	BIF	TWD New Taiwan Dollar	0.010616	View
140	BIF	TZS Tanzanian Shilling	0.879788	View
141	BIF	UAH Hryvnia	0.015059	View
142	BIF	UGX Uganda Shilling	1.2221	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013406	View
145	BIF	UZS Uzbekistan Sum	4.0432	View
146	BIF	VEF Bolivar	20348.83	View
147	BIF	VND Dong	8.8580	View
148	BIF	VUV Vatu	0.039954	View
149	BIF	WST Tala	0.000917	View
150	BIF	XAF CFA Franc BEAC	0.192066	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.192197	View
153	BIF	XPF CFP Franc	0.034907	View
154	BIF	YER Yemeni Rial	0.079681	View
155	BIF	ZAR Rand	0.005504	View
156	BIF	ZMW Zambian Kwacha	0.006003	View
157	BIF	ZWL Zimbabwe Dollar	22.4392	View

1 BIF = Rate shown in target currency as of Jun 22, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation