₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.038790	View
2	INR	AFN Afghani	0.671118	View
3	INR	ALL Lek	0.869760	View
4	INR	AMD Armenian Dram	3.8881	View
5	INR	ANG Netherlands Antillean Guilder	0.019023	View
6	INR	AOA Kwanza	9.6945	View
7	INR	ARS Argentine Peso	15.3578	View
8	INR	AUD Australian Dollar	0.015069	View
9	INR	AWG Aruban Florin	0.018904	View
10	INR	AZN Azerbaijanian Manat	0.017953	View
11	INR	BAM Convertible Mark	0.018031	View
12	INR	BBD Barbados Dollar	0.021122	View
13	INR	BDT Taka	1.2970	View
14	INR	BGN Bulgarian Lev	0.018031	View
15	INR	BHD Bahraini Dinar	0.003992	View
16	INR	BIF Burundi Franc	31.4859	View
17	INR	BMD Bermudian Dollar	0.010561	View
18	INR	BND Brunei Dollar	0.013653	View
19	INR	BOB Boliviano	0.072932	View
20	INR	BRL Brazilian Real	0.054409	View
21	INR	BSD Bahamian Dollar	0.010561	View
22	INR	BTN Ngultrum	0.997135	View
23	INR	BWP Pula	0.143516	View
24	INR	BYN Belarussian Ruble	0.029445	View
25	INR	BZD Belize Dollar	0.021268	View
26	INR	CAD Canadian Dollar	0.014955	View
27	INR	CDF Congolese Franc	24.3724	View
28	INR	CHF Swiss Franc	0.008533	View
29	INR	CLP Chilean Peso	9.5220	View
30	INR	CNY Yuan Renminbi	0.071549	View
31	INR	COP Colombian Peso	36.4152	View
32	INR	CRC Costa Rican Colon	4.7903	View
33	INR	CUC Peso Convertible	0.010566	View
34	INR	CUP Cuban Peso	0.280013	View
35	INR	CVE Cape Verde Escudo	1.0166	View
36	INR	CZK Czech Koruna	0.223023	View
37	INR	DJF Djibouti Franc	1.8804	View
38	INR	DKK Danish Krone	0.068908	View
39	INR	DOP Dominican Peso	0.617264	View
40	INR	DZD Algerian Dinar	1.4097	View
41	INR	EGP Egyptian Pound	0.526453	View
42	INR	ERN Nakfa	0.158417	View
43	INR	ETB Ethiopian Birr	1.6716	View
44	INR	EUR Euro	0.009218	View
45	INR	FJD Fiji Dollar	0.023593	View
46	INR	FKP Falkland Islands Pound	0.007995	View
47	INR	GBP Pound Sterling	0.007971	View
48	INR	GEL Lari	0.027972	View
49	INR	GHS Ghana Cedi	0.118908	View
50	INR	GIP Gibraltar Pound	0.007995	View
51	INR	GMD Dalasi	0.776065	View
52	INR	GNF Guinea Franc	92.5100	View
53	INR	GTQ Quetzal	0.080514	View
54	INR	GYD Guyana Dollar	2.2082	View
55	INR	HKD Hong Kong Dollar	0.082794	View
56	INR	HNL Lempira	0.282502	View
57	INR	HRK Croatian Kuna	0.069462	View
58	INR	HTG Gourde	1.3822	View
59	INR	HUF Forint	3.2481	View
60	INR	IDR Rupiah	188.3856	View
61	INR	ILS New Israeli Sheqel	0.031348	View
62	INR	IQD Iraqi Dinar	13.8262	View
63	INR	IRR Iranian Rial	14528.99	View
64	INR	ISK Iceland Krona	1.3275	View
65	INR	JMD Jamaican Dollar	1.6681	View
66	INR	JOD Jordanian Dinar	0.007487	View
67	INR	JPY Yen	1.7085	View
68	INR	KES Kenyan Shilling	1.3664	View
69	INR	KGS Som	0.923500	View
70	INR	KHR Riel	42.3704	View
71	INR	KMF Comoro Franc	4.5355	View
72	INR	KPW North Korean Won	9.5099	View
73	INR	KRW Won	16.2333	View
74	INR	KWD Kuwaiti Dinar	0.003252	View
75	INR	KYD Cayman Islands Dollar	0.008776	View
76	INR	KZT Tenge	5.1526	View
77	INR	LAK Kip	233.3137	View
78	INR	LBP Lebanese Pound	949.5843	View
79	INR	LKR Sri Lanka Rupee	3.5364	View
80	INR	LRD Liberian Dollar	1.9219	View
81	INR	LSL Loti	0.173615	View
82	INR	LTL Lithuanian Litas	0.031832	View
83	INR	LVL Latvian Lats	0.006479	View
84	INR	LYD Libyan Dinar	0.067359	View
85	INR	MAD Moroccan Dirham	0.098607	View
86	INR	MDL Moldovan Leu	0.185421	View
87	INR	MGA Malagasy Ariary	44.4589	View
88	INR	MKD Denar	0.567482	View
89	INR	MMK Kyat	22.1771	View
90	INR	MNT Tugrik	37.7862	View
91	INR	MOP Pataca	0.085272	View
92	INR	MRO Ouguiya	4.2147	View
93	INR	MUR Mauritius Rupee	0.504913	View
94	INR	MVR Rufiyaa	0.163234	View
95	INR	MWK Kwacha	18.3103	View
96	INR	MXN Mexican Peso	0.183036	View
97	INR	MYR Malaysian Ringgit	0.043818	View
98	INR	MZN Mozambique Metical	0.674456	View
99	INR	NAD Namibia Dollar	0.173615	View
100	INR	NGN Naira	14.3938	View
101	INR	NIO Cordoba Oro	0.388558	View
102	INR	NOK Norwegian Krone	0.102089	View
103	INR	NPR Nepalese Rupee	1.5962	View
104	INR	NZD New Zealand Dollar	0.018429	View
105	INR	OMR Rial Omani	0.004076	View
106	INR	PAB Balboa	0.010561	View
107	INR	PEN Sol	0.035559	View
108	INR	PGK Kina	0.046278	View
109	INR	PHP Philippine Peso	0.644621	View
110	INR	PKR Pakistan Rupee	2.9697	View
111	INR	PLN Zloty	0.039346	View
112	INR	PYG Guarani	64.8736	View
113	INR	QAR Qatari Rial	0.038442	View
114	INR	RON New Romanian Leu	0.048295	View
115	INR	RSD Serbian Dinar	1.0811	View
116	INR	RUB Russian Ruble	0.772448	View
117	INR	RWF Rwanda Franc	15.4716	View
118	INR	SAR Saudi Riyal	0.039604	View
119	INR	SBD Solomon Islands Dollar	0.084849	View
120	INR	SCR Seychelles Rupee	0.151809	View
121	INR	SDG Sudanese Pound	6.3392	View
122	INR	SEK Swedish Krona	0.101389	View
123	INR	SGD Singapore Dollar	0.013653	View
124	INR	SHP Saint Helena Pound	0.007995	View
125	INR	SLL Leone	241.2702	View
126	INR	SOS Somali Shilling	6.0296	View
127	INR	SRD Surinam Dollar	0.395046	View
128	INR	STD Dobra	227.4824	View
129	INR	SVC El Salvador Colon	0.092410	View
130	INR	SYP Syrian Pound	1.1679	View
131	INR	SZL Lilangeni	0.173615	View
132	INR	THB Baht	0.347570	View
133	INR	TJS Somoni	0.098160	View
134	INR	TMT Turkmenistan New Manat	0.036962	View
135	INR	TND Tunisian Dinar	0.030835	View
136	INR	TOP Pa’anga	0.024862	View
137	INR	TRY Turkish Lira	0.490697	View
138	INR	TTD Trinidad and Tobago Dollar	0.071610	View
139	INR	TWD New Taiwan Dollar	0.334256	View
140	INR	TZS Tanzanian Shilling	27.7009	View
141	INR	UAH Hryvnia	0.474153	View
142	INR	UGX Uganda Shilling	38.4801	View
143	INR	USD US Dollar	0.010561	View
144	INR	UYU Peso Uruguayo	0.422126	View
145	INR	UZS Uzbekistan Sum	127.3029	View
146	INR	VEF Bolivar	640700.96	View
147	INR	VND Dong	278.9025	View
148	INR	VUV Vatu	1.2580	View
149	INR	WST Tala	0.028893	View
150	INR	XAF CFA Franc BEAC	6.0474	View
151	INR	XCD East Caribbean Dollar	0.028584	View
152	INR	XOF CFA Franc BCEAO	6.0515	View
153	INR	XPF CFP Franc	1.0991	View
154	INR	YER Yemeni Rial	2.5089	View
155	INR	ZAR Rand	0.173327	View
156	INR	ZMW Zambian Kwacha	0.189037	View
157	INR	ZWL Zimbabwe Dollar	706.5179	View

1 INR = Rate shown in target currency as of Jun 22, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation