$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.116050	View
2	TWD	AFN Afghani	2.0078	View
3	TWD	ALL Lek	2.6021	View
4	TWD	AMD Armenian Dram	11.6320	View
5	TWD	ANG Netherlands Antillean Guilder	0.056912	View
6	TWD	AOA Kwanza	29.0031	View
7	TWD	ARS Argentine Peso	45.9460	View
8	TWD	AUD Australian Dollar	0.045082	View
9	TWD	AWG Aruban Florin	0.056556	View
10	TWD	AZN Azerbaijanian Manat	0.053713	View
11	TWD	BAM Convertible Mark	0.053944	View
12	TWD	BBD Barbados Dollar	0.063191	View
13	TWD	BDT Taka	3.8802	View
14	TWD	BGN Bulgarian Lev	0.053944	View
15	TWD	BHD Bahraini Dinar	0.011943	View
16	TWD	BIF Burundi Franc	94.1968	View
17	TWD	BMD Bermudian Dollar	0.031595	View
18	TWD	BND Brunei Dollar	0.040847	View
19	TWD	BOB Boliviano	0.218193	View
20	TWD	BRL Brazilian Real	0.162778	View
21	TWD	BSD Bahamian Dollar	0.031595	View
22	TWD	BTN Ngultrum	2.9831	View
23	TWD	BWP Pula	0.429361	View
24	TWD	BYN Belarussian Ruble	0.088093	View
25	TWD	BZD Belize Dollar	0.063629	View
26	TWD	CAD Canadian Dollar	0.044743	View
27	TWD	CDF Congolese Franc	72.9151	View
28	TWD	CHF Swiss Franc	0.025531	View
29	TWD	CLP Chilean Peso	28.4872	View
30	TWD	CNY Yuan Renminbi	0.214055	View
31	TWD	COP Colombian Peso	108.9440	View
32	TWD	CRC Costa Rican Colon	14.3311	View
33	TWD	CUC Peso Convertible	0.031612	View
34	TWD	CUP Cuban Peso	0.837719	View
35	TWD	CVE Cape Verde Escudo	3.0414	View
36	TWD	CZK Czech Koruna	0.667221	View
37	TWD	DJF Djibouti Franc	5.6258	View
38	TWD	DKK Danish Krone	0.206154	View
39	TWD	DOP Dominican Peso	1.8467	View
40	TWD	DZD Algerian Dinar	4.2175	View
41	TWD	EGP Egyptian Pound	1.5750	View
42	TWD	ERN Nakfa	0.473939	View
43	TWD	ETB Ethiopian Birr	5.0010	View
44	TWD	EUR Euro	0.027580	View
45	TWD	FJD Fiji Dollar	0.070586	View
46	TWD	FKP Falkland Islands Pound	0.023919	View
47	TWD	GBP Pound Sterling	0.023848	View
48	TWD	GEL Lari	0.083686	View
49	TWD	GHS Ghana Cedi	0.355738	View
50	TWD	GIP Gibraltar Pound	0.023919	View
51	TWD	GMD Dalasi	2.3218	View
52	TWD	GNF Guinea Franc	276.7635	View
53	TWD	GTQ Quetzal	0.240876	View
54	TWD	GYD Guyana Dollar	6.6062	View
55	TWD	HKD Hong Kong Dollar	0.247698	View
56	TWD	HNL Lempira	0.845167	View
57	TWD	HRK Croatian Kuna	0.207810	View
58	TWD	HTG Gourde	4.1352	View
59	TWD	HUF Forint	9.7174	View
60	TWD	IDR Rupiah	563.5959	View
61	TWD	ILS New Israeli Sheqel	0.093786	View
62	TWD	INR Indian Rupee	2.9917	View
63	TWD	IQD Iraqi Dinar	41.3642	View
64	TWD	IRR Iranian Rial	43466.60	View
65	TWD	ISK Iceland Krona	3.9716	View
66	TWD	JMD Jamaican Dollar	4.9905	View
67	TWD	JOD Jordanian Dinar	0.022401	View
68	TWD	JPY Yen	5.1115	View
69	TWD	KES Kenyan Shilling	4.0880	View
70	TWD	KGS Som	2.7628	View
71	TWD	KHR Riel	126.7600	View
72	TWD	KMF Comoro Franc	13.5691	View
73	TWD	KPW North Korean Won	28.4509	View
74	TWD	KRW Won	48.5655	View
75	TWD	KWD Kuwaiti Dinar	0.009731	View
76	TWD	KYD Cayman Islands Dollar	0.026256	View
77	TWD	KZT Tenge	15.4150	View
78	TWD	LAK Kip	698.0081	View
79	TWD	LBP Lebanese Pound	2840.89	View
80	TWD	LKR Sri Lanka Rupee	10.5800	View
81	TWD	LRD Liberian Dollar	5.7499	View
82	TWD	LSL Loti	0.519408	View
83	TWD	LTL Lithuanian Litas	0.095232	View
84	TWD	LVL Latvian Lats	0.019384	View
85	TWD	LYD Libyan Dinar	0.201519	View
86	TWD	MAD Moroccan Dirham	0.295005	View
87	TWD	MDL Moldovan Leu	0.554727	View
88	TWD	MGA Malagasy Ariary	133.0083	View
89	TWD	MKD Denar	1.6977	View
90	TWD	MMK Kyat	66.3475	View
91	TWD	MNT Tugrik	113.0455	View
92	TWD	MOP Pataca	0.255111	View
93	TWD	MRO Ouguiya	12.6092	View
94	TWD	MUR Mauritius Rupee	1.5106	View
95	TWD	MVR Rufiyaa	0.488350	View
96	TWD	MWK Kwacha	54.7793	View
97	TWD	MXN Mexican Peso	0.547592	View
98	TWD	MYR Malaysian Ringgit	0.131091	View
99	TWD	MZN Mozambique Metical	2.0178	View
100	TWD	NAD Namibia Dollar	0.519408	View
101	TWD	NGN Naira	43.0620	View
102	TWD	NIO Cordoba Oro	1.1625	View
103	TWD	NOK Norwegian Krone	0.305423	View
104	TWD	NPR Nepalese Rupee	4.7753	View
105	TWD	NZD New Zealand Dollar	0.055135	View
106	TWD	OMR Rial Omani	0.012195	View
107	TWD	PAB Balboa	0.031595	View
108	TWD	PEN Sol	0.106384	View
109	TWD	PGK Kina	0.138452	View
110	TWD	PHP Philippine Peso	1.9285	View
111	TWD	PKR Pakistan Rupee	8.8845	View
112	TWD	PLN Zloty	0.117712	View
113	TWD	PYG Guarani	194.0832	View
114	TWD	QAR Qatari Rial	0.115009	View
115	TWD	RON New Romanian Leu	0.144487	View
116	TWD	RSD Serbian Dinar	3.2343	View
117	TWD	RUB Russian Ruble	2.3109	View
118	TWD	RWF Rwanda Franc	46.2867	View
119	TWD	SAR Saudi Riyal	0.118484	View
120	TWD	SBD Solomon Islands Dollar	0.253846	View
121	TWD	SCR Seychelles Rupee	0.454170	View
122	TWD	SDG Sudanese Pound	18.9650	View
123	TWD	SEK Swedish Krona	0.303327	View
124	TWD	SGD Singapore Dollar	0.040846	View
125	TWD	SHP Saint Helena Pound	0.023919	View
126	TWD	SLL Leone	721.8117	View
127	TWD	SOS Somali Shilling	18.0390	View
128	TWD	SRD Surinam Dollar	1.1819	View
129	TWD	STD Dobra	680.5623	View
130	TWD	SVC El Salvador Colon	0.276464	View
131	TWD	SYP Syrian Pound	3.4941	View
132	TWD	SZL Lilangeni	0.519408	View
133	TWD	THB Baht	1.0398	View
134	TWD	TJS Somoni	0.293669	View
135	TWD	TMT Turkmenistan New Manat	0.110580	View
136	TWD	TND Tunisian Dinar	0.092250	View
137	TWD	TOP Pa’anga	0.074381	View
138	TWD	TRY Turkish Lira	1.4680	View
139	TWD	TTD Trinidad and Tobago Dollar	0.214238	View
140	TWD	TZS Tanzanian Shilling	82.8732	View
141	TWD	UAH Hryvnia	1.4185	View
142	TWD	UGX Uganda Shilling	115.1214	View
143	TWD	USD US Dollar	0.031595	View
144	TWD	UYU Peso Uruguayo	1.2629	View
145	TWD	UZS Uzbekistan Sum	380.8538	View
146	TWD	VEF Bolivar	1916794.49	View
147	TWD	VND Dong	834.3968	View
148	TWD	VUV Vatu	3.7635	View
149	TWD	WST Tala	0.086440	View
150	TWD	XAF CFA Franc BEAC	18.0921	View
151	TWD	XCD East Caribbean Dollar	0.085516	View
152	TWD	XOF CFA Franc BCEAO	18.1044	View
153	TWD	XPF CFP Franc	3.2882	View
154	TWD	YER Yemeni Rial	7.5058	View
155	TWD	ZAR Rand	0.518547	View
156	TWD	ZMW Zambian Kwacha	0.565545	View
157	TWD	ZWL Zimbabwe Dollar	2113.70	View

1 TWD = Rate shown in target currency as of Jun 22, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation