₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000166	View
2	LAK	AFN Afghani	0.002876	View
3	LAK	ALL Lek	0.003727	View
4	LAK	AMD Armenian Dram	0.016664	View
5	LAK	ANG Netherlands Antillean Guilder	0.000081	View
6	LAK	AOA Kwanza	0.041551	View
7	LAK	ARS Argentine Peso	0.065824	View
8	LAK	AUD Australian Dollar	0.000064	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000076	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000090	View
13	LAK	BDT Taka	0.005559	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.134950	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000312	View
20	LAK	BRL Brazilian Real	0.000233	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.004273	View
23	LAK	BWP Pula	0.000615	View
24	LAK	BYN Belarussian Ruble	0.000126	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.104461	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.040812	View
30	LAK	CNY Yuan Renminbi	0.000306	View
31	LAK	COP Colombian Peso	0.156078	View
32	LAK	CRC Costa Rican Colon	0.020531	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001200	View
35	LAK	CVE Cape Verde Escudo	0.004357	View
36	LAK	CZK Czech Koruna	0.000955	View
37	LAK	DJF Djibouti Franc	0.008059	View
38	LAK	DKK Danish Krone	0.000295	View
39	LAK	DOP Dominican Peso	0.002645	View
40	LAK	DZD Algerian Dinar	0.006042	View
41	LAK	EGP Egyptian Pound	0.002256	View
42	LAK	ERN Nakfa	0.000678	View
43	LAK	ETB Ethiopian Birr	0.007164	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000101	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000119	View
49	LAK	GHS Ghana Cedi	0.000509	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003326	View
52	LAK	GNF Guinea Franc	0.396504	View
53	LAK	GTQ Quetzal	0.000345	View
54	LAK	GYD Guyana Dollar	0.009464	View
55	LAK	HKD Hong Kong Dollar	0.000354	View
56	LAK	HNL Lempira	0.001210	View
57	LAK	HRK Croatian Kuna	0.000297	View
58	LAK	HTG Gourde	0.005924	View
59	LAK	HUF Forint	0.013921	View
60	LAK	IDR Rupiah	0.807434	View
61	LAK	ILS New Israeli Sheqel	0.000134	View
62	LAK	INR Indian Rupee	0.004286	View
63	LAK	IQD Iraqi Dinar	0.059260	View
64	LAK	IRR Iranian Rial	62.2723	View
65	LAK	ISK Iceland Krona	0.005689	View
66	LAK	JMD Jamaican Dollar	0.007149	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007322	View
69	LAK	KES Kenyan Shilling	0.005856	View
70	LAK	KGS Som	0.003958	View
71	LAK	KHR Riel	0.181602	View
72	LAK	KMF Comoro Franc	0.019439	View
73	LAK	KPW North Korean Won	0.040760	View
74	LAK	KRW Won	0.069577	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.022084	View
78	LAK	LBP Lebanese Pound	4.0700	View
79	LAK	LKR Sri Lanka Rupee	0.015157	View
80	LAK	LRD Liberian Dollar	0.008237	View
81	LAK	LSL Loti	0.000744	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000288	View
85	LAK	MAD Moroccan Dirham	0.000422	View
86	LAK	MDL Moldovan Leu	0.000794	View
87	LAK	MGA Malagasy Ariary	0.190554	View
88	LAK	MKD Denar	0.002432	View
89	LAK	MMK Kyat	0.095052	View
90	LAK	MNT Tugrik	0.161954	View
91	LAK	MOP Pataca	0.000365	View
92	LAK	MRO Ouguiya	0.018064	View
93	LAK	MUR Mauritius Rupee	0.002164	View
94	LAK	MVR Rufiyaa	0.000699	View
95	LAK	MWK Kwacha	0.078479	View
96	LAK	MXN Mexican Peso	0.000784	View
97	LAK	MYR Malaysian Ringgit	0.000187	View
98	LAK	MZN Mozambique Metical	0.002890	View
99	LAK	NAD Namibia Dollar	0.000744	View
100	LAK	NGN Naira	0.061692	View
101	LAK	NIO Cordoba Oro	0.001665	View
102	LAK	NOK Norwegian Krone	0.000437	View
103	LAK	NPR Nepalese Rupee	0.006841	View
104	LAK	NZD New Zealand Dollar	0.000078	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000152	View
108	LAK	PGK Kina	0.000198	View
109	LAK	PHP Philippine Peso	0.002762	View
110	LAK	PKR Pakistan Rupee	0.012728	View
111	LAK	PLN Zloty	0.000168	View
112	LAK	PYG Guarani	0.278053	View
113	LAK	QAR Qatari Rial	0.000164	View
114	LAK	RON New Romanian Leu	0.000206	View
115	LAK	RSD Serbian Dinar	0.004633	View
116	LAK	RUB Russian Ruble	0.003310	View
117	LAK	RWF Rwanda Franc	0.066312	View
118	LAK	SAR Saudi Riyal	0.000169	View
119	LAK	SBD Solomon Islands Dollar	0.000363	View
120	LAK	SCR Seychelles Rupee	0.000650	View
121	LAK	SDG Sudanese Pound	0.027170	View
122	LAK	SEK Swedish Krona	0.000434	View
123	LAK	SGD Singapore Dollar	0.000058	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0341	View
126	LAK	SOS Somali Shilling	0.025843	View
127	LAK	SRD Surinam Dollar	0.001693	View
128	LAK	STD Dobra	0.975006	View
129	LAK	SVC El Salvador Colon	0.000396	View
130	LAK	SYP Syrian Pound	0.005005	View
131	LAK	SZL Lilangeni	0.000744	View
132	LAK	THB Baht	0.001489	View
133	LAK	TJS Somoni	0.000420	View
134	LAK	TMT Turkmenistan New Manat	0.000158	View
135	LAK	TND Tunisian Dinar	0.000132	View
136	LAK	TOP Pa’anga	0.000106	View
137	LAK	TRY Turkish Lira	0.002103	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000306	View
139	LAK	TWD New Taiwan Dollar	0.001432	View
140	LAK	TZS Tanzanian Shilling	0.118728	View
141	LAK	UAH Hryvnia	0.002032	View
142	LAK	UGX Uganda Shilling	0.164928	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.001809	View
145	LAK	UZS Uzbekistan Sum	0.545629	View
146	LAK	VEF Bolivar	2746.09	View
147	LAK	VND Dong	1.1954	View
148	LAK	VUV Vatu	0.005391	View
149	LAK	WST Tala	0.000123	View
150	LAK	XAF CFA Franc BEAC	0.025919	View
151	LAK	XCD East Caribbean Dollar	0.000122	View
152	LAK	XOF CFA Franc BCEAO	0.025937	View
153	LAK	XPF CFP Franc	0.004710	View
154	LAK	YER Yemeni Rial	0.010753	View
155	LAK	ZAR Rand	0.000742	View
156	LAK	ZMW Zambian Kwacha	0.000810	View
157	LAK	ZWL Zimbabwe Dollar	3.0282	View

1 LAK = Rate shown in target currency as of Jun 22, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation